NXUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 2.881,59 | $ 0,983761 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 23.567 | $ 0,981592 | $ 0,983761 |
2024-07-01 | $ 0,000000000000000000 | $ 49.827 | $ 1,000 | $ 0,981592 |
2024-06-30 | $ 0,000000000000000000 | $ 17.567,75 | $ 1,020 | $ 1,000 |
2024-06-29 | $ 0,000000000000000000 | $ 7.039,04 | $ 1,015 | $ 1,020 |
2024-06-28 | $ 0,000000000000000000 | $ 7.111,83 | $ 1,016 | $ 1,015 |
2024-06-27 | $ 0,000000000000000000 | $ 15.491,16 | $ 1,009 | $ 1,016 |
2024-06-26 | $ 0,000000000000000000 | $ 7.780,42 | $ 1,007 | $ 1,009 |
2024-06-25 | $ 0,000000000000000000 | $ 3.788,79 | $ 0,980834 | $ 1,007 |
2024-06-24 | $ 0,000000000000000000 | $ 680,98 | $ 0,975151 | $ 0,980834 |
2024-06-23 | $ 0,000000000000000000 | $ 2.937,30 | $ 1,010 | $ 0,975151 |
2024-06-22 | $ 0,000000000000000000 | $ 4.274,89 | $ 0,988170 | $ 1,010 |
2024-06-21 | $ 0,000000000000000000 | $ 10.470,27 | $ 1,003 | $ 0,988170 |
2024-06-20 | $ 0,000000000000000000 | $ 617,93 | $ 0,993056 | $ 1,003 |
2024-06-19 | $ 0,000000000000000000 | $ 1.343,24 | $ 0,990118 | $ 0,993056 |
2024-06-18 | $ 0,000000000000000000 | $ 371,57 | $ 1,018 | $ 0,990118 |
2024-06-17 | $ 0,000000000000000000 | $ 110,51 | $ 0,985281 | $ 1,018 |
2024-06-16 | $ 0,000000000000000000 | $ 16,09 | $ 0,982715 | $ 0,985281 |
2024-06-15 | $ 0,000000000000000000 | $ 2.033,62 | $ 0,981595 | $ 0,982715 |
2024-06-14 | $ 0,000000000000000000 | $ 4.531,71 | $ 0,980614 | $ 0,981595 |
2024-06-13 | $ 0,000000000000000000 | $ 10.808,94 | $ 0,965336 | $ 0,980614 |
2024-06-12 | $ 0,000000000000000000 | $ 3.614,51 | $ 0,998229 | $ 0,965336 |
2024-06-11 | $ 0,000000000000000000 | $ 84.496 | $ 1,005 | $ 0,998229 |
2024-06-10 | $ 0,000000000000000000 | $ 14.039,45 | $ 1,040 | $ 1,005 |
2024-06-09 | $ 0,000000000000000000 | $ 6.435,38 | $ 1,006 | $ 1,040 |
2024-06-08 | $ 0,000000000000000000 | $ 8.092,07 | $ 0,988255 | $ 1,006 |
2024-06-07 | $ 0,000000000000000000 | $ 5.929,15 | $ 1,009 | $ 0,988255 |
2024-06-06 | $ 0,000000000000000000 | $ 24.046 | $ 1,005 | $ 1,009 |
2024-06-05 | $ 0,000000000000000000 | $ 10.624,09 | $ 0,998372 | $ 1,005 |
2024-06-04 | $ 0,000000000000000000 | $ 2.910,83 | $ 0,989832 | $ 0,998372 |
2024-06-03 | $ 0,000000000000000000 | $ 49,31 | $ 1,001 | $ 0,989832 |
Quer dados em outra moeda? Use nossa API