Novem Gold Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 404.883 | $ 94,29 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 374.293 | $ 93,60 | $ 94,29 |
2024-07-01 | $ 0,000000000000000000 | $ 332.932 | $ 94,72 | $ 93,60 |
2024-06-30 | $ 0,000000000000000000 | $ 375.099 | $ 93,75 | $ 94,72 |
2024-06-29 | $ 0,000000000000000000 | $ 407.307 | $ 93,48 | $ 93,75 |
2024-06-28 | $ 0,000000000000000000 | $ 628.814 | $ 94,19 | $ 93,48 |
2024-06-27 | $ 0,000000000000000000 | $ 341.467 | $ 93,60 | $ 94,19 |
2024-06-26 | $ 0,000000000000000000 | $ 465.004 | $ 93,64 | $ 93,60 |
2024-06-25 | $ 0,000000000000000000 | $ 447.870 | $ 95,88 | $ 93,64 |
2024-06-24 | $ 0,000000000000000000 | $ 462.360 | $ 93,11 | $ 95,88 |
2024-06-23 | $ 0,000000000000000000 | $ 439.314 | $ 94,13 | $ 93,11 |
2024-06-22 | $ 0,000000000000000000 | $ 427.458 | $ 94,30 | $ 94,13 |
2024-06-21 | $ 0,000000000000000000 | $ 585.737 | $ 94,03 | $ 94,30 |
2024-06-20 | $ 0,000000000000000000 | $ 521.516 | $ 94,37 | $ 94,03 |
2024-06-19 | $ 0,000000000000000000 | $ 516.982 | $ 95,03 | $ 94,37 |
2024-06-18 | $ 0,000000000000000000 | $ 613.354 | $ 93,70 | $ 95,03 |
2024-06-17 | $ 0,000000000000000000 | $ 548.167 | $ 93,93 | $ 93,70 |
2024-06-16 | $ 0,000000000000000000 | $ 418.728 | $ 93,99 | $ 93,93 |
2024-06-15 | $ 0,000000000000000000 | $ 515.146 | $ 94,73 | $ 93,99 |
2024-06-14 | $ 0,000000000000000000 | $ 486.513 | $ 94,80 | $ 94,73 |
2024-06-13 | $ 0,000000000000000000 | $ 424.031 | $ 94,86 | $ 94,80 |
2024-06-12 | $ 0,000000000000000000 | $ 483.798 | $ 94,27 | $ 94,86 |
2024-06-11 | $ 0,000000000000000000 | $ 502.940 | $ 94,31 | $ 94,27 |
2024-06-10 | $ 0,000000000000000000 | $ 428.850 | $ 94,73 | $ 94,31 |
2024-06-09 | $ 0,000000000000000000 | $ 459.010 | $ 94,27 | $ 94,73 |
2024-06-08 | $ 0,000000000000000000 | $ 412.524 | $ 95,01 | $ 94,27 |
2024-06-07 | $ 0,000000000000000000 | $ 480.667 | $ 95,54 | $ 95,01 |
2024-06-06 | $ 0,000000000000000000 | $ 431.532 | $ 95,30 | $ 95,54 |
2024-06-05 | $ 0,000000000000000000 | $ 412.398 | $ 95,31 | $ 95,30 |
2024-06-04 | $ 0,000000000000000000 | $ 451.438 | $ 94,96 | $ 95,31 |
2024-06-03 | $ 0,000000000000000000 | $ 500.322 | $ 95,19 | $ 94,96 |
Quer dados em outra moeda? Use nossa API