Nexus Pro Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 25.077 | $ 1,82 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 28.798 | $ 1,81 | $ 1,82 |
2024-06-28 | $ 0,000000000000000000 | $ 39.178 | $ 1,78 | $ 1,81 |
2024-06-27 | $ 0,000000000000000000 | $ 44.649 | $ 1,82 | $ 1,78 |
2024-06-26 | $ 0,000000000000000000 | $ 31.582 | $ 1,81 | $ 1,82 |
2024-06-25 | $ 0,000000000000000000 | $ 20.116 | $ 1,79 | $ 1,81 |
2024-06-24 | $ 0,000000000000000000 | $ 18.286,43 | $ 1,84 | $ 1,79 |
2024-06-23 | $ 0,000000000000000000 | $ 1.712,63 | $ 1,87 | $ 1,84 |
2024-06-22 | $ 0,000000000000000000 | $ 8.158,75 | $ 1,83 | $ 1,87 |
2024-06-21 | $ 0,000000000000000000 | $ 5.010,92 | $ 1,84 | $ 1,83 |
2024-06-20 | $ 0,000000000000000000 | $ 34.017 | $ 1,81 | $ 1,84 |
2024-06-19 | $ 0,000000000000000000 | $ 41.140 | $ 1,77 | $ 1,81 |
2024-06-18 | $ 0,000000000000000000 | $ 29.463 | $ 1,77 | $ 1,77 |
2024-06-17 | $ 0,000000000000000000 | $ 57.899 | $ 1,72 | $ 1,77 |
2024-06-16 | $ 0,000000000000000000 | $ 67.367 | $ 1,65 | $ 1,72 |
2024-06-15 | $ 0,000000000000000000 | $ 51.864 | $ 1,61 | $ 1,65 |
2024-06-14 | $ 0,000000000000000000 | $ 47.353 | $ 1,40 | $ 1,61 |
2024-06-13 | $ 0,000000000000000000 | $ 40.578 | $ 1,18 | $ 1,40 |
2024-06-12 | $ 0,000000000000000000 | $ 41.544 | $ 1,17 | $ 1,18 |
2024-06-11 | $ 0,000000000000000000 | $ 28.537 | $ 1,11 | $ 1,17 |
2024-06-10 | $ 0,000000000000000000 | $ 37.553 | $ 1,070 | $ 1,11 |
2024-06-09 | $ 0,000000000000000000 | $ 10.475,94 | $ 1,060 | $ 1,070 |
2024-06-08 | $ 0,000000000000000000 | $ 10.475,94 | $ 1,060 | $ 1,060 |
Quer dados em outra moeda? Use nossa API