NevaCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 164.730 | $ 0,999899 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 166.817 | $ 0,999914 | $ 0,999899 |
2024-07-01 | $ 0,000000000000000000 | $ 214.378 | $ 0,999825 | $ 0,999914 |
2024-06-30 | $ 0,000000000000000000 | $ 32.636 | $ 0,999856 | $ 0,999825 |
2024-06-29 | $ 0,000000000000000000 | $ 46.395 | $ 0,999718 | $ 0,999856 |
2024-06-28 | $ 0,000000000000000000 | $ 118.622 | $ 0,999631 | $ 0,999718 |
2024-06-27 | $ 0,000000000000000000 | $ 124.828 | $ 0,999738 | $ 0,999631 |
2024-06-26 | $ 0,000000000000000000 | $ 63.289 | $ 0,999817 | $ 0,999738 |
2024-06-25 | $ 0,000000000000000000 | $ 175.273 | $ 1,002 | $ 0,999817 |
2024-06-24 | $ 0,000000000000000000 | $ 313.996 | $ 0,999490 | $ 1,002 |
2024-06-23 | $ 0,000000000000000000 | $ 303.017 | $ 1,000 | $ 0,999490 |
2024-06-22 | $ 0,000000000000000000 | $ 318.157 | $ 1,000 | $ 1,000 |
2024-06-21 | $ 0,000000000000000000 | $ 290.098 | $ 0,999889 | $ 1,000 |
2024-06-20 | $ 0,000000000000000000 | $ 234.086 | $ 0,999933 | $ 0,999889 |
2024-06-19 | $ 0,000000000000000000 | $ 153.838 | $ 0,999677 | $ 0,999933 |
2024-06-18 | $ 0,000000000000000000 | $ 161.840 | $ 1,000 | $ 0,999677 |
2024-06-17 | $ 0,000000000000000000 | $ 162.841 | $ 1,000 | $ 1,000 |
2024-06-16 | $ 0,000000000000000000 | $ 158.551 | $ 1,000 | $ 1,000 |
2024-06-15 | $ 0,000000000000000000 | $ 149.857 | $ 0,999974 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 93.338 | $ 0,999957 | $ 0,999974 |
2024-06-13 | $ 0,000000000000000000 | $ 124.858 | $ 0,995290 | $ 0,999957 |
2024-06-12 | $ 0,000000000000000000 | $ 173.487 | $ 1,000 | $ 0,995290 |
2024-06-11 | $ 0,000000000000000000 | $ 181.539 | $ 0,999731 | $ 1,000 |
2024-06-10 | $ 0,000000000000000000 | $ 182.506 | $ 1,000 | $ 0,999731 |
2024-06-09 | $ 0,000000000000000000 | $ 204.606 | $ 0,999992 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 223.774 | $ 1,000 | $ 0,999992 |
2024-06-07 | $ 0,000000000000000000 | $ 214.086 | $ 0,999815 | $ 1,000 |
2024-06-06 | $ 0,000000000000000000 | $ 209.843 | $ 0,998976 | $ 0,999815 |
2024-06-05 | $ 0,000000000000000000 | $ 208.300 | $ 0,999988 | $ 0,998976 |
2024-06-04 | $ 0,000000000000000000 | $ 207.308 | $ 1,001 | $ 0,999988 |
2024-06-03 | $ 0,000000000000000000 | $ 204.275 | $ 0,997627 | $ 1,001 |
Quer dados em outra moeda? Use nossa API