Neon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 45.647.624 | $ 4.316.340 | $ 0,790978 | N/A |
2024-06-02 | $ 45.054.652 | $ 4.362.610 | $ 0,780903 | $ 0,790978 |
2024-06-01 | $ 43.524.999 | $ 8.723.552 | $ 0,754448 | $ 0,780903 |
2024-05-31 | $ 45.515.572 | $ 6.434.166 | $ 0,789367 | $ 0,754448 |
2024-05-30 | $ 46.695.533 | $ 7.326.737 | $ 0,809510 | $ 0,789367 |
2024-05-29 | $ 45.695.684 | $ 5.555.216 | $ 0,791223 | $ 0,809510 |
2024-05-28 | $ 45.824.854 | $ 4.620.219 | $ 0,793823 | $ 0,791223 |
2024-05-27 | $ 46.008.163 | $ 6.283.147 | $ 0,797007 | $ 0,793823 |
2024-05-26 | $ 46.028.763 | $ 8.949.351 | $ 0,798328 | $ 0,797007 |
2024-05-25 | $ 46.324.989 | $ 7.737.390 | $ 0,803217 | $ 0,798328 |
2024-05-24 | $ 49.708.509 | $ 6.120.647 | $ 0,862267 | $ 0,803217 |
2024-05-23 | $ 51.273.862 | $ 8.629.142 | $ 0,888826 | $ 0,862267 |
2024-05-22 | $ 55.192.823 | $ 10.319.784 | $ 0,956609 | $ 0,888826 |
2024-05-21 | $ 53.129.455 | $ 9.639.662 | $ 0,921423 | $ 0,956609 |
2024-05-20 | $ 51.765.100 | $ 10.084.408 | $ 0,897464 | $ 0,921423 |
2024-05-19 | $ 53.453.064 | $ 8.700.486 | $ 0,926010 | $ 0,897464 |
2024-05-18 | $ 52.357.276 | $ 10.676.075 | $ 0,911866 | $ 0,926010 |
2024-05-17 | $ 48.761.680 | $ 5.955.724 | $ 0,845339 | $ 0,911866 |
2024-05-16 | $ 46.465.045 | $ 5.473.586 | $ 0,806625 | $ 0,845339 |
2024-05-15 | $ 42.562.963 | $ 4.519.905 | $ 0,736966 | $ 0,806625 |
2024-05-14 | $ 42.919.453 | $ 7.247.097 | $ 0,744713 | $ 0,736966 |
2024-05-13 | $ 44.964.274 | $ 7.839.829 | $ 0,777823 | $ 0,744713 |
2024-05-12 | $ 43.307.228 | $ 6.114.786 | $ 0,752639 | $ 0,777823 |
2024-05-11 | $ 47.693.029 | $ 6.655.855 | $ 0,826764 | $ 0,752639 |
2024-05-10 | $ 52.243.750 | $ 4.238.644 | $ 0,905239 | $ 0,826764 |
2024-05-09 | $ 51.137.028 | $ 5.503.189 | $ 0,887027 | $ 0,905239 |
2024-05-08 | $ 56.076.910 | $ 3.505.180 | $ 0,971501 | $ 0,887027 |
2024-05-07 | $ 57.826.513 | $ 4.369.809 | $ 1,002 | $ 0,971501 |
2024-05-06 | $ 57.739.976 | $ 3.977.627 | $ 1,001 | $ 1,002 |
2024-05-05 | $ 60.106.497 | $ 3.925.724 | $ 1,042 | $ 1,001 |
2024-05-04 | $ 60.436.127 | $ 3.610.860 | $ 1,048 | $ 1,042 |
Quer dados em outra moeda? Use nossa API