NEO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.152.012.339 | $ 55.636.511 | $ 16,35 | N/A |
2024-05-20 | $ 1.041.857.782 | $ 25.640.244 | $ 14,79 | $ 16,35 |
2024-05-19 | $ 1.094.933.905 | $ 21.503.468 | $ 15,51 | $ 14,79 |
2024-05-18 | $ 1.096.560.845 | $ 25.384.115 | $ 15,58 | $ 15,51 |
2024-05-17 | $ 1.073.511.242 | $ 30.645.562 | $ 15,22 | $ 15,58 |
2024-05-16 | $ 1.090.997.043 | $ 34.626.679 | $ 15,42 | $ 15,22 |
2024-05-15 | $ 1.015.700.894 | $ 33.520.802 | $ 14,40 | $ 15,42 |
2024-05-14 | $ 1.065.431.856 | $ 38.543.993 | $ 15,09 | $ 14,40 |
2024-05-13 | $ 1.075.640.826 | $ 26.219.359 | $ 15,25 | $ 15,09 |
2024-05-12 | $ 1.073.076.927 | $ 25.194.584 | $ 15,21 | $ 15,25 |
2024-05-11 | $ 1.057.558.649 | $ 38.709.329 | $ 14,99 | $ 15,21 |
2024-05-10 | $ 1.094.323.773 | $ 31.276.567 | $ 15,50 | $ 14,99 |
2024-05-09 | $ 1.073.956.429 | $ 37.408.067 | $ 15,26 | $ 15,50 |
2024-05-08 | $ 1.106.954.432 | $ 35.612.446 | $ 15,65 | $ 15,26 |
2024-05-07 | $ 1.130.206.236 | $ 43.662.923 | $ 16,01 | $ 15,65 |
2024-05-06 | $ 1.178.063.063 | $ 33.772.241 | $ 16,71 | $ 16,01 |
2024-05-05 | $ 1.175.181.366 | $ 35.389.238 | $ 16,66 | $ 16,71 |
2024-05-04 | $ 1.172.487.237 | $ 40.520.545 | $ 16,59 | $ 16,66 |
2024-05-03 | $ 1.126.574.369 | $ 47.313.427 | $ 15,96 | $ 16,59 |
2024-05-02 | $ 1.148.783.721 | $ 72.931.786 | $ 16,23 | $ 15,96 |
2024-05-01 | $ 1.199.593.202 | $ 76.887.451 | $ 17,00 | $ 16,23 |
2024-04-30 | $ 1.342.296.059 | $ 61.247.552 | $ 19,02 | $ 17,00 |
2024-04-29 | $ 1.279.320.298 | $ 68.310.057 | $ 18,15 | $ 19,02 |
2024-04-28 | $ 1.255.550.345 | $ 45.663.852 | $ 17,83 | $ 18,15 |
2024-04-27 | $ 1.289.558.419 | $ 76.173.530 | $ 18,31 | $ 17,83 |
2024-04-26 | $ 1.248.426.617 | $ 45.219.338 | $ 17,69 | $ 18,31 |
2024-04-25 | $ 1.282.073.429 | $ 65.947.522 | $ 18,18 | $ 17,69 |
2024-04-24 | $ 1.327.394.500 | $ 65.119.393 | $ 18,77 | $ 18,18 |
2024-04-23 | $ 1.397.808.398 | $ 73.829.082 | $ 19,80 | $ 18,77 |
2024-04-22 | $ 1.358.363.606 | $ 84.875.458 | $ 19,26 | $ 19,80 |
2024-04-21 | $ 1.328.220.874 | $ 63.133.631 | $ 18,88 | $ 19,26 |
Quer dados em outra moeda? Use nossa API