NEAR Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 8.909.869.548 | $ 618.299.557 | $ 8,28 | N/A |
2024-05-20 | $ 8.388.458.333 | $ 286.750.169 | $ 7,79 | $ 8,28 |
2024-05-19 | $ 9.134.546.589 | $ 279.752.233 | $ 7,92 | $ 7,79 |
2024-05-18 | $ 8.650.079.561 | $ 569.181.442 | $ 8,04 | $ 7,92 |
2024-05-17 | $ 8.644.075.277 | $ 616.357.736 | $ 8,02 | $ 8,04 |
2024-05-16 | $ 8.688.228.609 | $ 737.341.677 | $ 8,04 | $ 8,02 |
2024-05-15 | $ 7.553.462.103 | $ 464.356.004 | $ 7,02 | $ 8,04 |
2024-05-14 | $ 7.792.087.093 | $ 499.603.103 | $ 7,27 | $ 7,02 |
2024-05-13 | $ 7.375.887.909 | $ 201.364.207 | $ 6,89 | $ 7,27 |
2024-05-12 | $ 7.516.262.650 | $ 295.156.157 | $ 7,01 | $ 6,89 |
2024-05-11 | $ 7.756.855.049 | $ 517.645.658 | $ 7,27 | $ 7,01 |
2024-05-10 | $ 7.987.655.830 | $ 473.428.275 | $ 7,47 | $ 7,27 |
2024-05-09 | $ 7.305.878.924 | $ 395.446.925 | $ 6,83 | $ 7,47 |
2024-05-08 | $ 7.650.083.210 | $ 599.435.440 | $ 7,13 | $ 6,83 |
2024-05-07 | $ 7.827.256.062 | $ 533.219.740 | $ 7,31 | $ 7,13 |
2024-05-06 | $ 7.975.690.012 | $ 437.139.392 | $ 7,49 | $ 7,31 |
2024-05-05 | $ 7.365.546.000 | $ 309.356.348 | $ 6,88 | $ 7,49 |
2024-05-04 | $ 7.352.239.263 | $ 433.207.152 | $ 6,88 | $ 6,88 |
2024-05-03 | $ 6.504.058.242 | $ 404.232.038 | $ 6,09 | $ 6,88 |
2024-05-02 | $ 6.580.570.903 | $ 593.103.627 | $ 6,16 | $ 6,09 |
2024-05-01 | $ 6.629.602.145 | $ 538.298.108 | $ 6,18 | $ 6,16 |
2024-04-30 | $ 7.338.690.970 | $ 379.151.312 | $ 6,87 | $ 6,18 |
2024-04-29 | $ 7.529.757.489 | $ 440.683.805 | $ 7,05 | $ 6,87 |
2024-04-28 | $ 7.664.327.096 | $ 875.088.458 | $ 7,17 | $ 7,05 |
2024-04-27 | $ 7.380.919.803 | $ 679.171.424 | $ 6,92 | $ 7,17 |
2024-04-26 | $ 7.617.092.738 | $ 657.589.920 | $ 7,15 | $ 6,92 |
2024-04-25 | $ 7.301.623.533 | $ 670.159.721 | $ 6,88 | $ 7,15 |
2024-04-24 | $ 7.349.190.217 | $ 450.258.074 | $ 6,89 | $ 6,88 |
2024-04-23 | $ 7.486.378.936 | $ 633.393.355 | $ 7,03 | $ 6,89 |
2024-04-22 | $ 6.854.018.818 | $ 393.176.178 | $ 6,44 | $ 7,03 |
2024-04-21 | $ 6.612.415.802 | $ 377.151.731 | $ 6,21 | $ 6,44 |
Quer dados em outra moeda? Use nossa API