Namecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 8.333,41 | $ 0,420249 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 7.884,26 | $ 0,417254 | $ 0,420249 |
2024-07-02 | $ 0,000000000000000000 | $ 9.105,86 | $ 0,422297 | $ 0,417254 |
2024-07-01 | $ 0,000000000000000000 | $ 7.635,22 | $ 0,396256 | $ 0,422297 |
2024-06-30 | $ 0,000000000000000000 | $ 8.133,47 | $ 0,387545 | $ 0,396256 |
2024-06-29 | $ 0,000000000000000000 | $ 8.953,17 | $ 0,387663 | $ 0,387545 |
2024-06-28 | $ 0,000000000000000000 | $ 8.337,09 | $ 0,415459 | $ 0,387663 |
2024-06-27 | $ 0,000000000000000000 | $ 7.890,51 | $ 0,409784 | $ 0,415459 |
2024-06-26 | $ 0,000000000000000000 | $ 8.073,38 | $ 0,417482 | $ 0,409784 |
2024-06-25 | $ 0,000000000000000000 | $ 7.909,11 | $ 0,411960 | $ 0,417482 |
2024-06-24 | $ 0,000000000000000000 | $ 7.843,22 | $ 0,416328 | $ 0,411960 |
2024-06-23 | $ 0,000000000000000000 | $ 7.874,84 | $ 0,424559 | $ 0,416328 |
2024-06-22 | $ 0,000000000000000000 | $ 21.890 | $ 0,425680 | $ 0,424559 |
2024-06-21 | $ 0,000000000000000000 | $ 20.502 | $ 0,409592 | $ 0,425680 |
2024-06-20 | $ 0,000000000000000000 | $ 7.582,11 | $ 0,400090 | $ 0,409592 |
2024-06-19 | $ 0,000000000000000000 | $ 4.033,01 | $ 0,404616 | $ 0,400090 |
2024-06-18 | $ 0,000000000000000000 | $ 7.897,66 | $ 0,399643 | $ 0,404616 |
2024-06-17 | $ 0,000000000000000000 | $ 7.728,19 | $ 0,400506 | $ 0,399643 |
2024-06-16 | $ 0,000000000000000000 | $ 7.664,93 | $ 0,402765 | $ 0,400506 |
2024-06-15 | $ 0,000000000000000000 | $ 7.653,33 | $ 0,401765 | $ 0,402765 |
2024-06-14 | $ 0,000000000000000000 | $ 7.971,74 | $ 0,411565 | $ 0,401765 |
2024-06-13 | $ 0,000000000000000000 | $ 8.340,30 | $ 0,424145 | $ 0,411565 |
2024-06-12 | $ 0,000000000000000000 | $ 7.990,67 | $ 0,401289 | $ 0,424145 |
2024-06-11 | $ 0,000000000000000000 | $ 8.690,91 | $ 0,410790 | $ 0,401289 |
2024-06-10 | $ 0,000000000000000000 | $ 8.901,76 | $ 0,418137 | $ 0,410790 |
2024-06-09 | $ 0,000000000000000000 | $ 8.658,08 | $ 0,410480 | $ 0,418137 |
2024-06-08 | $ 0,000000000000000000 | $ 10.912,52 | $ 0,396943 | $ 0,410480 |
2024-06-07 | $ 0,000000000000000000 | $ 11.627,73 | $ 0,447337 | $ 0,396943 |
2024-06-06 | $ 0,000000000000000000 | $ 24.650 | $ 0,444356 | $ 0,447337 |
2024-06-05 | $ 0,000000000000000000 | $ 69.727 | $ 0,413371 | $ 0,444356 |
2024-06-04 | $ 0,000000000000000000 | $ 14.098,57 | $ 0,426175 | $ 0,413371 |
Quer dados em outra moeda? Use nossa API