My Neighbor Alice USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 101.713.881 | $ 12.858.318 | $ 1,11 | N/A |
2024-07-02 | $ 101.375.597 | $ 12.856.163 | $ 1,10 | $ 1,11 |
2024-07-01 | $ 101.929.268 | $ 10.885.059 | $ 1,11 | $ 1,10 |
2024-06-30 | $ 97.608.848 | $ 10.937.073 | $ 1,062 | $ 1,11 |
2024-06-29 | $ 100.311.230 | $ 14.944.325 | $ 1,088 | $ 1,062 |
2024-06-28 | $ 105.490.756 | $ 13.246.665 | $ 1,14 | $ 1,088 |
2024-06-27 | $ 102.754.159 | $ 13.168.590 | $ 1,12 | $ 1,14 |
2024-06-26 | $ 106.325.410 | $ 15.379.717 | $ 1,16 | $ 1,12 |
2024-06-25 | $ 104.401.714 | $ 21.994.900 | $ 1,13 | $ 1,16 |
2024-06-24 | $ 101.006.619 | $ 12.711.971 | $ 1,100 | $ 1,13 |
2024-06-23 | $ 106.017.010 | $ 13.693.432 | $ 1,15 | $ 1,100 |
2024-06-22 | $ 109.119.041 | $ 34.232.618 | $ 1,19 | $ 1,15 |
2024-06-21 | $ 107.736.389 | $ 19.582.713 | $ 1,17 | $ 1,19 |
2024-06-20 | $ 105.862.687 | $ 21.406.591 | $ 1,15 | $ 1,17 |
2024-06-19 | $ 102.733.180 | $ 28.644.184 | $ 1,12 | $ 1,15 |
2024-06-18 | $ 114.432.653 | $ 27.052.486 | $ 1,24 | $ 1,12 |
2024-06-17 | $ 128.300.993 | $ 17.360.539 | $ 1,39 | $ 1,24 |
2024-06-16 | $ 128.169.406 | $ 24.130.529 | $ 1,40 | $ 1,39 |
2024-06-15 | $ 129.270.238 | $ 29.607.642 | $ 1,40 | $ 1,40 |
2024-06-14 | $ 136.526.383 | $ 22.479.935 | $ 1,48 | $ 1,40 |
2024-06-13 | $ 140.502.169 | $ 25.224.618 | $ 1,52 | $ 1,48 |
2024-06-12 | $ 140.957.727 | $ 33.578.165 | $ 1,53 | $ 1,52 |
2024-06-11 | $ 146.331.594 | $ 25.497.764 | $ 1,59 | $ 1,53 |
2024-06-10 | $ 156.331.006 | $ 27.869.254 | $ 1,70 | $ 1,59 |
2024-06-09 | $ 159.466.509 | $ 33.404.421 | $ 1,73 | $ 1,70 |
2024-06-08 | $ 167.802.007 | $ 64.335.333 | $ 1,83 | $ 1,73 |
2024-06-07 | $ 190.793.871 | $ 59.493.712 | $ 2,08 | $ 1,83 |
2024-06-06 | $ 201.082.325 | $ 106.005.645 | $ 2,19 | $ 2,08 |
2024-06-05 | $ 200.020.945 | $ 168.632.472 | $ 2,17 | $ 2,19 |
2024-06-04 | $ 217.151.583 | $ 564.177.174 | $ 2,35 | $ 2,17 |
2024-06-03 | $ 151.476.011 | $ 48.567.238 | $ 1,65 | $ 2,35 |
Quer dados em outra moeda? Use nossa API