MultiversX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 1.102.901.618 | $ 34.395.975 | $ 40,90 | N/A |
2024-05-21 | $ 1.107.225.115 | $ 29.878.479 | $ 41,04 | $ 40,90 |
2024-05-20 | $ 1.023.511.617 | $ 19.073.752 | $ 38,01 | $ 41,04 |
2024-05-19 | $ 1.087.901.025 | $ 13.696.708 | $ 40,34 | $ 38,01 |
2024-05-18 | $ 1.094.569.116 | $ 19.703.751 | $ 40,65 | $ 40,34 |
2024-05-17 | $ 1.078.833.483 | $ 20.596.924 | $ 40,01 | $ 40,65 |
2024-05-16 | $ 1.088.792.587 | $ 25.424.999 | $ 40,33 | $ 40,01 |
2024-05-15 | $ 1.010.982.249 | $ 18.233.908 | $ 37,54 | $ 40,33 |
2024-05-14 | $ 1.037.927.543 | $ 21.199.771 | $ 38,53 | $ 37,54 |
2024-05-13 | $ 1.039.596.025 | $ 13.775.371 | $ 38,60 | $ 38,53 |
2024-05-12 | $ 1.057.038.189 | $ 13.619.334 | $ 39,25 | $ 38,60 |
2024-05-11 | $ 1.068.522.546 | $ 23.893.263 | $ 39,65 | $ 39,25 |
2024-05-10 | $ 1.098.170.873 | $ 22.157.616 | $ 40,83 | $ 39,65 |
2024-05-09 | $ 1.080.362.016 | $ 30.966.278 | $ 40,19 | $ 40,83 |
2024-05-08 | $ 1.059.135.818 | $ 21.601.100 | $ 39,35 | $ 40,19 |
2024-05-07 | $ 1.072.058.073 | $ 32.933.234 | $ 39,85 | $ 39,35 |
2024-05-06 | $ 1.118.841.781 | $ 18.905.381 | $ 41,60 | $ 39,85 |
2024-05-05 | $ 1.115.284.653 | $ 16.448.118 | $ 41,44 | $ 41,60 |
2024-05-04 | $ 1.119.741.658 | $ 20.666.649 | $ 41,53 | $ 41,44 |
2024-05-03 | $ 1.069.580.293 | $ 17.957.858 | $ 39,72 | $ 41,53 |
2024-05-02 | $ 1.043.601.145 | $ 30.023.592 | $ 38,75 | $ 39,72 |
2024-05-01 | $ 1.034.442.711 | $ 24.469.104 | $ 38,44 | $ 38,75 |
2024-04-30 | $ 1.077.775.121 | $ 22.798.114 | $ 40,09 | $ 38,44 |
2024-04-29 | $ 1.088.699.228 | $ 14.880.544 | $ 40,45 | $ 40,09 |
2024-04-28 | $ 1.114.824.846 | $ 22.465.180 | $ 41,53 | $ 40,45 |
2024-04-27 | $ 1.127.911.967 | $ 18.225.344 | $ 42,04 | $ 41,53 |
2024-04-26 | $ 1.152.135.052 | $ 21.729.747 | $ 42,88 | $ 42,04 |
2024-04-25 | $ 1.116.886.142 | $ 27.425.963 | $ 41,60 | $ 42,88 |
2024-04-24 | $ 1.180.475.458 | $ 20.988.315 | $ 43,96 | $ 41,60 |
2024-04-23 | $ 1.210.136.449 | $ 20.076.932 | $ 45,03 | $ 43,96 |
2024-04-22 | $ 1.163.933.508 | $ 18.566.725 | $ 43,36 | $ 45,03 |
Quer dados em outra moeda? Use nossa API