Monero USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 2.448.935.014 | $ 48.293.173 | $ 134,93 | N/A |
2024-05-20 | $ 2.441.077.217 | $ 33.427.100 | $ 134,52 | $ 134,93 |
2024-05-19 | $ 2.467.784.831 | $ 37.671.981 | $ 136,00 | $ 134,52 |
2024-05-18 | $ 2.449.784.697 | $ 42.455.220 | $ 134,93 | $ 136,00 |
2024-05-17 | $ 2.429.649.098 | $ 37.689.532 | $ 133,92 | $ 134,93 |
2024-05-16 | $ 2.444.008.893 | $ 43.645.469 | $ 134,46 | $ 133,92 |
2024-05-15 | $ 2.398.959.146 | $ 44.010.357 | $ 132,09 | $ 134,46 |
2024-05-14 | $ 2.461.327.268 | $ 48.498.846 | $ 135,39 | $ 132,09 |
2024-05-13 | $ 2.415.369.885 | $ 34.650.542 | $ 132,98 | $ 135,39 |
2024-05-12 | $ 2.396.234.093 | $ 34.145.920 | $ 131,92 | $ 132,98 |
2024-05-11 | $ 2.411.508.006 | $ 46.779.226 | $ 132,84 | $ 131,92 |
2024-05-10 | $ 2.408.280.845 | $ 53.971.662 | $ 132,54 | $ 132,84 |
2024-05-09 | $ 2.388.402.272 | $ 41.206.447 | $ 131,52 | $ 132,54 |
2024-05-08 | $ 2.311.565.566 | $ 46.779.709 | $ 127,84 | $ 131,52 |
2024-05-07 | $ 2.372.168.845 | $ 50.822.859 | $ 130,60 | $ 127,84 |
2024-05-06 | $ 2.435.420.438 | $ 68.519.431 | $ 134,29 | $ 130,60 |
2024-05-05 | $ 2.238.179.550 | $ 61.499.640 | $ 123,40 | $ 134,29 |
2024-05-04 | $ 2.269.042.918 | $ 54.281.617 | $ 124,89 | $ 123,40 |
2024-05-03 | $ 2.237.921.860 | $ 48.584.718 | $ 123,21 | $ 124,89 |
2024-05-02 | $ 2.237.163.858 | $ 47.886.834 | $ 122,99 | $ 123,21 |
2024-05-01 | $ 2.161.830.277 | $ 55.928.072 | $ 119,11 | $ 122,99 |
2024-04-30 | $ 2.347.234.256 | $ 55.533.502 | $ 128,72 | $ 119,11 |
2024-04-29 | $ 2.300.603.152 | $ 52.417.673 | $ 126,46 | $ 128,72 |
2024-04-28 | $ 2.223.985.817 | $ 44.237.012 | $ 122,71 | $ 126,46 |
2024-04-27 | $ 2.185.534.451 | $ 43.107.065 | $ 120,33 | $ 122,71 |
2024-04-26 | $ 2.173.136.279 | $ 41.895.428 | $ 119,86 | $ 120,33 |
2024-04-25 | $ 2.157.039.393 | $ 40.050.937 | $ 118,86 | $ 119,86 |
2024-04-24 | $ 2.202.767.835 | $ 44.997.306 | $ 121,44 | $ 118,86 |
2024-04-23 | $ 2.203.023.271 | $ 51.548.133 | $ 121,37 | $ 121,44 |
2024-04-22 | $ 2.155.103.830 | $ 43.863.951 | $ 118,79 | $ 121,37 |
2024-04-21 | $ 2.197.314.927 | $ 36.661.720 | $ 121,31 | $ 118,79 |
Quer dados em outra moeda? Use nossa API