Mochi DeFi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 224.824 | $ 0,000000000003016 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 232.497 | $ 0,000000000003258 | $ 0,000000000003016 |
2024-07-02 | $ 0,000000000000000000 | $ 257.899 | $ 0,000000000003447 | $ 0,000000000003258 |
2024-07-01 | $ 0,000000000000000000 | $ 203.368 | $ 0,000000000002591 | $ 0,000000000003447 |
2024-06-30 | $ 0,000000000000000000 | $ 195.617 | $ 0,000000000002407 | $ 0,000000000002591 |
2024-06-29 | $ 0,000000000000000000 | $ 195.708 | $ 0,000000000002169 | $ 0,000000000002407 |
2024-06-28 | $ 0,000000000000000000 | $ 205.089 | $ 0,000000000002643 | $ 0,000000000002169 |
2024-06-27 | $ 0,000000000000000000 | $ 231.190 | $ 0,000000000002462 | $ 0,000000000002643 |
2024-06-26 | $ 0,000000000000000000 | $ 114.791 | $ 0,000000000002124 | $ 0,000000000002462 |
2024-06-25 | $ 0,000000000000000000 | $ 226.702 | $ 0,000000000001987 | $ 0,000000000002124 |
2024-06-24 | $ 0,000000000000000000 | $ 215.709 | $ 0,000000000001931 | $ 0,000000000001987 |
2024-06-23 | $ 0,000000000000000000 | $ 230.019 | $ 0,000000000002043 | $ 0,000000000001931 |
2024-06-22 | $ 0,000000000000000000 | $ 220.969 | $ 0,000000000002177 | $ 0,000000000002043 |
2024-06-21 | $ 0,000000000000000000 | $ 252.201 | $ 0,000000000002230 | $ 0,000000000002177 |
2024-06-20 | $ 0,000000000000000000 | $ 264.714 | $ 0,000000000002303 | $ 0,000000000002230 |
2024-06-19 | $ 0,000000000000000000 | $ 242.133 | $ 0,000000000002464 | $ 0,000000000002303 |
2024-06-18 | $ 0,000000000000000000 | $ 184.291 | $ 0,000000000002456 | $ 0,000000000002464 |
2024-06-17 | $ 0,000000000000000000 | $ 188.160 | $ 0,000000000002795 | $ 0,000000000002456 |
2024-06-16 | $ 0,000000000000000000 | $ 203.009 | $ 0,000000000002936 | $ 0,000000000002795 |
2024-06-15 | $ 0,000000000000000000 | $ 187.683 | $ 0,000000000002844 | $ 0,000000000002936 |
2024-06-14 | $ 0,000000000000000000 | $ 261.824 | $ 0,000000000002887 | $ 0,000000000002844 |
2024-06-13 | $ 0,000000000000000000 | $ 121.397 | $ 0,000000000002870 | $ 0,000000000002887 |
2024-06-12 | $ 0,000000000000000000 | $ 85.650 | $ 0,000000000003037 | $ 0,000000000002870 |
2024-06-11 | $ 0,000000000000000000 | $ 67.470 | $ 0,000000000002928 | $ 0,000000000003037 |
2024-06-10 | $ 0,000000000000000000 | $ 57.188 | $ 0,000000000003585 | $ 0,000000000002928 |
2024-06-09 | $ 0,000000000000000000 | $ 45.687 | $ 0,000000000003904 | $ 0,000000000003585 |
2024-06-08 | $ 0,000000000000000000 | $ 42.669 | $ 0,000000000004626 | $ 0,000000000003904 |
2024-06-07 | $ 0,000000000000000000 | $ 70.331 | $ 0,000000000005063 | $ 0,000000000004626 |
2024-06-06 | $ 0,000000000000000000 | $ 107.259 | $ 0,000000000005740 | $ 0,000000000005063 |
2024-06-05 | $ 0,000000000000000000 | $ 97.908 | $ 0,000000000005465 | $ 0,000000000005740 |
2024-06-04 | $ 0,000000000000000000 | $ 99.069 | $ 0,000000000005011 | $ 0,000000000005465 |
Quer dados em outra moeda? Use nossa API