Metars Genesis USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 130.576.692 | $ 105.518 | $ 1,55 | N/A |
2024-07-02 | $ 132.236.275 | $ 106.088 | $ 1,57 | $ 1,55 |
2024-07-01 | $ 132.084.165 | $ 107.543 | $ 1,57 | $ 1,57 |
2024-06-30 | $ 128.171.247 | $ 106.380 | $ 1,52 | $ 1,57 |
2024-06-29 | $ 127.061.125 | $ 105.606 | $ 1,51 | $ 1,52 |
2024-06-28 | $ 129.623.632 | $ 106.442 | $ 1,54 | $ 1,51 |
2024-06-27 | $ 127.982.291 | $ 105.770 | $ 1,52 | $ 1,54 |
2024-06-26 | $ 129.964.395 | $ 105.567 | $ 1,54 | $ 1,52 |
2024-06-25 | $ 127.044.156 | $ 104.631 | $ 1,51 | $ 1,54 |
2024-06-24 | $ 133.181.206 | $ 104.484 | $ 1,58 | $ 1,51 |
2024-06-23 | $ 135.290.184 | $ 108.811 | $ 1,61 | $ 1,58 |
2024-06-22 | $ 134.875.955 | $ 106.525 | $ 1,60 | $ 1,61 |
2024-06-21 | $ 136.611.844 | $ 106.451 | $ 1,62 | $ 1,60 |
2024-06-20 | $ 136.596.883 | $ 105.397 | $ 1,62 | $ 1,62 |
2024-06-19 | $ 137.030.717 | $ 105.510 | $ 1,63 | $ 1,62 |
2024-06-18 | $ 139.900.930 | $ 104.507 | $ 1,66 | $ 1,63 |
2024-06-17 | $ 140.321.033 | $ 104.659 | $ 1,67 | $ 1,66 |
2024-06-16 | $ 139.340.600 | $ 107.076 | $ 1,65 | $ 1,67 |
2024-06-15 | $ 139.044.607 | $ 101.425 | $ 1,65 | $ 1,65 |
2024-06-14 | $ 140.661.056 | $ 103.425 | $ 1,67 | $ 1,65 |
2024-06-13 | $ 143.709.954 | $ 105.194 | $ 1,71 | $ 1,67 |
2024-06-12 | $ 141.855.730 | $ 86.163 | $ 1,68 | $ 1,71 |
2024-06-11 | $ 146.148.706 | $ 82.851 | $ 1,74 | $ 1,68 |
2024-06-10 | $ 146.668.349 | $ 107.707 | $ 1,74 | $ 1,74 |
2024-06-09 | $ 145.947.466 | $ 104.742 | $ 1,73 | $ 1,74 |
2024-06-08 | $ 146.009.118 | $ 100.258 | $ 1,73 | $ 1,73 |
2024-06-07 | $ 149.021.619 | $ 106.067 | $ 1,77 | $ 1,73 |
2024-06-06 | $ 149.799.503 | $ 105.001 | $ 1,78 | $ 1,77 |
2024-06-05 | $ 148.593.110 | $ 105.634 | $ 1,76 | $ 1,78 |
2024-06-04 | $ 144.942.644 | $ 104.244 | $ 1,72 | $ 1,76 |
2024-06-03 | $ 142.738.850 | $ 105.760 | $ 1,69 | $ 1,72 |
Quer dados em outra moeda? Use nossa API