Marine Moguls USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 1.129.779 | $ 24.832 | $ 685,22 | N/A |
2024-06-29 | $ 1.103.472 | $ 2.930,48 | $ 664,74 | $ 685,22 |
2024-06-28 | $ 1.107.467 | $ 9.946,71 | $ 657,18 | $ 664,74 |
2024-06-27 | $ 1.046.726 | $ 7.586,25 | $ 628,29 | $ 657,18 |
2024-06-26 | $ 1.112.794 | $ 11.909,37 | $ 657,38 | $ 628,29 |
2024-06-25 | $ 1.043.256 | $ 15.474,69 | $ 622,85 | $ 657,38 |
2024-06-24 | $ 1.222.212 | $ 2.341,82 | $ 718,13 | $ 622,85 |
2024-06-23 | $ 1.184.779 | $ 14.828,80 | $ 713,41 | $ 718,13 |
2024-06-22 | $ 1.244.882 | $ 40.085 | $ 737,69 | $ 713,41 |
2024-06-21 | $ 1.354.476 | $ 36.450 | $ 801,69 | $ 737,69 |
2024-06-20 | $ 1.323.996 | $ 31.203 | $ 773,81 | $ 801,69 |
2024-06-19 | $ 1.306.342 | $ 20.474 | $ 764,70 | $ 773,81 |
2024-06-18 | $ 0,000000000000000000 | $ 8.686,14 | $ 814,24 | $ 764,70 |
2024-06-17 | $ 0,000000000000000000 | $ 14.764,88 | $ 813,18 | $ 814,24 |
2024-06-16 | $ 0,000000000000000000 | $ 21.851 | $ 859,80 | $ 813,18 |
2024-06-15 | $ 0,000000000000000000 | $ 48.814 | $ 855,55 | $ 859,80 |
2024-06-14 | $ 0,000000000000000000 | $ 94.069 | $ 803,92 | $ 855,55 |
2024-06-13 | $ 0,000000000000000000 | $ 22.969 | $ 617,05 | $ 803,92 |
2024-06-12 | $ 0,000000000000000000 | $ 22.969 | $ 617,05 | $ 617,05 |
Quer dados em outra moeda? Use nossa API