MANTRA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 727.651.326 | $ 116.534.450 | $ 0,881247 | N/A |
2024-07-03 | $ 692.921.446 | $ 18.210.651 | $ 0,833848 | $ 0,881247 |
2024-07-02 | $ 691.319.617 | $ 18.111.957 | $ 0,829893 | $ 0,833848 |
2024-07-01 | $ 649.354.998 | $ 21.293.335 | $ 0,781152 | $ 0,829893 |
2024-06-30 | $ 585.289.882 | $ 9.160.151 | $ 0,709263 | $ 0,781152 |
2024-06-29 | $ 582.074.643 | $ 12.599.473 | $ 0,705212 | $ 0,709263 |
2024-06-28 | $ 583.215.760 | $ 10.240.829 | $ 0,705198 | $ 0,705212 |
2024-06-27 | $ 588.759.198 | $ 13.843.952 | $ 0,712472 | $ 0,705198 |
2024-06-26 | $ 616.124.611 | $ 18.853.401 | $ 0,745964 | $ 0,712472 |
2024-06-25 | $ 588.468.877 | $ 18.620.872 | $ 0,716791 | $ 0,745964 |
2024-06-24 | $ 539.348.924 | $ 12.091.149 | $ 0,654653 | $ 0,716791 |
2024-06-23 | $ 562.117.841 | $ 8.928.084 | $ 0,680527 | $ 0,654653 |
2024-06-22 | $ 577.800.392 | $ 12.618.534 | $ 0,699620 | $ 0,680527 |
2024-06-21 | $ 588.508.301 | $ 14.845.420 | $ 0,711924 | $ 0,699620 |
2024-06-20 | $ 605.120.733 | $ 18.115.790 | $ 0,733919 | $ 0,711924 |
2024-06-19 | $ 554.196.963 | $ 19.766.531 | $ 0,671863 | $ 0,733919 |
2024-06-18 | $ 582.104.079 | $ 13.040.290 | $ 0,703564 | $ 0,671863 |
2024-06-17 | $ 617.794.721 | $ 9.109.179 | $ 0,748292 | $ 0,703564 |
2024-06-16 | $ 623.926.656 | $ 12.330.413 | $ 0,756407 | $ 0,748292 |
2024-06-15 | $ 632.770.757 | $ 20.100.298 | $ 0,765640 | $ 0,756407 |
2024-06-14 | $ 700.116.382 | $ 21.609.522 | $ 0,846918 | $ 0,765640 |
2024-06-13 | $ 704.755.079 | $ 40.947.398 | $ 0,854729 | $ 0,846918 |
2024-06-12 | $ 726.191.365 | $ 47.679.895 | $ 0,875790 | $ 0,854729 |
2024-06-11 | $ 848.711.384 | $ 72.390.888 | $ 1,030 | $ 0,875790 |
2024-06-10 | $ 848.340.485 | $ 74.898.683 | $ 1,028 | $ 1,030 |
2024-06-09 | $ 759.613.566 | $ 31.971.165 | $ 0,920487 | $ 1,028 |
2024-06-08 | $ 751.299.788 | $ 29.297.664 | $ 0,910279 | $ 0,920487 |
2024-06-07 | $ 757.935.155 | $ 22.835.089 | $ 0,918020 | $ 0,910279 |
2024-06-06 | $ 762.251.175 | $ 50.130.774 | $ 0,924698 | $ 0,918020 |
2024-06-05 | $ 741.640.043 | $ 27.358.977 | $ 0,899093 | $ 0,924698 |
2024-06-04 | $ 761.360.374 | $ 81.665.868 | $ 0,924914 | $ 0,899093 |
Quer dados em outra moeda? Use nossa API