Mantle USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 2.546.739.004 | $ 138.025.267 | $ 0,779307 | N/A |
2024-07-02 | $ 2.570.094.071 | $ 148.653.286 | $ 0,787655 | $ 0,779307 |
2024-07-01 | $ 2.578.993.003 | $ 97.572.784 | $ 0,790295 | $ 0,787655 |
2024-06-30 | $ 2.541.801.077 | $ 84.272.596 | $ 0,778081 | $ 0,790295 |
2024-06-29 | $ 2.536.914.045 | $ 206.515.979 | $ 0,775548 | $ 0,778081 |
2024-06-28 | $ 2.581.927.720 | $ 181.365.245 | $ 0,790497 | $ 0,775548 |
2024-06-27 | $ 2.527.838.839 | $ 158.584.344 | $ 0,773687 | $ 0,790497 |
2024-06-26 | $ 2.558.868.771 | $ 229.972.583 | $ 0,783501 | $ 0,773687 |
2024-06-25 | $ 2.459.553.470 | $ 232.036.187 | $ 0,751842 | $ 0,783501 |
2024-06-24 | $ 2.563.463.683 | $ 93.089.552 | $ 0,782391 | $ 0,751842 |
2024-06-23 | $ 2.646.130.289 | $ 131.919.464 | $ 0,808517 | $ 0,782391 |
2024-06-22 | $ 2.656.863.892 | $ 280.866.600 | $ 0,811488 | $ 0,808517 |
2024-06-21 | $ 2.670.586.729 | $ 292.288.582 | $ 0,818006 | $ 0,811488 |
2024-06-20 | $ 2.684.773.298 | $ 262.162.813 | $ 0,823232 | $ 0,818006 |
2024-06-19 | $ 2.643.681.475 | $ 302.327.765 | $ 0,811480 | $ 0,823232 |
2024-06-18 | $ 2.770.685.090 | $ 228.441.772 | $ 0,849672 | $ 0,811480 |
2024-06-17 | $ 2.938.380.272 | $ 149.793.685 | $ 0,900078 | $ 0,849672 |
2024-06-16 | $ 2.927.050.632 | $ 164.232.121 | $ 0,896947 | $ 0,900078 |
2024-06-15 | $ 2.900.879.065 | $ 166.170.431 | $ 0,889070 | $ 0,896947 |
2024-06-14 | $ 2.926.113.295 | $ 170.065.285 | $ 0,894935 | $ 0,889070 |
2024-06-13 | $ 2.930.791.261 | $ 174.626.656 | $ 0,897443 | $ 0,894935 |
2024-06-12 | $ 2.869.485.982 | $ 154.952.030 | $ 0,879616 | $ 0,897443 |
2024-06-11 | $ 3.011.140.608 | $ 86.934.905 | $ 0,921669 | $ 0,879616 |
2024-06-10 | $ 3.069.462.605 | $ 82.258.766 | $ 0,940471 | $ 0,921669 |
2024-06-09 | $ 3.067.332.047 | $ 122.632.002 | $ 0,940472 | $ 0,940471 |
2024-06-08 | $ 3.124.796.018 | $ 153.060.386 | $ 0,957113 | $ 0,940472 |
2024-06-07 | $ 3.396.542.147 | $ 136.746.541 | $ 1,040 | $ 0,957113 |
2024-06-06 | $ 3.387.669.273 | $ 101.003.012 | $ 1,037 | $ 1,040 |
2024-06-05 | $ 3.156.214.969 | $ 62.040.300 | $ 0,967360 | $ 1,037 |
2024-06-04 | $ 3.145.141.896 | $ 52.933.194 | $ 0,963580 | $ 0,967360 |
2024-06-03 | $ 3.191.057.496 | $ 46.894.554 | $ 0,979230 | $ 0,963580 |
Quer dados em outra moeda? Use nossa API