Mantle USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.349.303.796 | $ 70.051.334 | $ 1,025 | N/A |
2024-05-20 | $ 3.072.508.264 | $ 57.601.784 | $ 0,941514 | $ 1,025 |
2024-05-19 | $ 3.179.941.891 | $ 75.343.862 | $ 0,974766 | $ 0,941514 |
2024-05-18 | $ 3.282.975.752 | $ 71.985.009 | $ 1,006 | $ 0,974766 |
2024-05-17 | $ 3.176.474.001 | $ 70.110.263 | $ 0,973473 | $ 1,006 |
2024-05-16 | $ 3.265.482.498 | $ 75.301.632 | $ 0,997824 | $ 0,973473 |
2024-05-15 | $ 3.106.889.603 | $ 56.952.324 | $ 0,952968 | $ 0,997824 |
2024-05-14 | $ 3.227.794.342 | $ 60.121.148 | $ 0,989327 | $ 0,952968 |
2024-05-13 | $ 3.286.435.043 | $ 39.370.753 | $ 1,007 | $ 0,989327 |
2024-05-12 | $ 3.288.924.581 | $ 50.343.865 | $ 1,007 | $ 1,007 |
2024-05-11 | $ 3.286.847.228 | $ 67.798.967 | $ 1,009 | $ 1,007 |
2024-05-10 | $ 3.387.402.393 | $ 64.513.519 | $ 1,037 | $ 1,009 |
2024-05-09 | $ 3.292.932.059 | $ 78.373.293 | $ 1,007 | $ 1,037 |
2024-05-08 | $ 3.416.195.476 | $ 86.953.132 | $ 1,044 | $ 1,007 |
2024-05-07 | $ 3.406.976.232 | $ 56.283.050 | $ 1,043 | $ 1,044 |
2024-05-06 | $ 3.486.384.494 | $ 44.295.242 | $ 1,066 | $ 1,043 |
2024-05-05 | $ 3.427.116.148 | $ 51.206.772 | $ 1,050 | $ 1,066 |
2024-05-04 | $ 3.384.967.369 | $ 81.069.303 | $ 1,040 | $ 1,050 |
2024-05-03 | $ 3.251.461.446 | $ 92.643.937 | $ 0,994510 | $ 1,040 |
2024-05-02 | $ 3.115.958.806 | $ 88.419.982 | $ 0,947166 | $ 0,994510 |
2024-05-01 | $ 3.129.028.087 | $ 54.852.696 | $ 0,957759 | $ 0,947166 |
2024-04-30 | $ 3.398.467.394 | $ 53.413.171 | $ 1,039 | $ 0,957759 |
2024-04-29 | $ 3.500.524.434 | $ 34.223.710 | $ 1,075 | $ 1,039 |
2024-04-28 | $ 3.558.366.579 | $ 42.032.436 | $ 1,090 | $ 1,075 |
2024-04-27 | $ 3.577.456.988 | $ 48.024.650 | $ 1,093 | $ 1,090 |
2024-04-26 | $ 3.669.479.451 | $ 68.060.748 | $ 1,12 | $ 1,093 |
2024-04-25 | $ 3.595.183.383 | $ 61.299.845 | $ 1,10 | $ 1,12 |
2024-04-24 | $ 3.806.209.086 | $ 60.568.738 | $ 1,17 | $ 1,10 |
2024-04-23 | $ 4.030.613.400 | $ 38.356.154 | $ 1,23 | $ 1,17 |
2024-04-22 | $ 3.892.285.063 | $ 42.894.324 | $ 1,19 | $ 1,23 |
2024-04-21 | $ 3.880.132.672 | $ 49.953.984 | $ 1,19 | $ 1,19 |
Quer dados em outra moeda? Use nossa API