Mantle Staked Ether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.743.981.106 | $ 25.847.453 | $ 3.777,73 | N/A |
2024-05-20 | $ 1.464.770.936 | $ 6.783.470 | $ 3.174,01 | $ 3.777,73 |
2024-05-19 | $ 1.485.478.362 | $ 5.300.473 | $ 3.218,16 | $ 3.174,01 |
2024-05-18 | $ 1.473.110.381 | $ 11.037.343 | $ 3.194,13 | $ 3.218,16 |
2024-05-17 | $ 1.395.512.499 | $ 10.163.380 | $ 3.026,76 | $ 3.194,13 |
2024-05-16 | $ 1.440.835.668 | $ 15.822.898 | $ 3.125,40 | $ 3.026,76 |
2024-05-15 | $ 1.363.845.193 | $ 9.065.950 | $ 2.962,98 | $ 3.125,40 |
2024-05-14 | $ 1.397.524.981 | $ 8.035.325 | $ 3.037,21 | $ 2.962,98 |
2024-05-13 | $ 1.397.934.894 | $ 8.675.983 | $ 3.014,47 | $ 3.037,21 |
2024-05-12 | $ 1.389.838.153 | $ 6.206.708 | $ 2.991,93 | $ 3.014,47 |
2024-05-11 | $ 1.390.027.458 | $ 11.115.023 | $ 2.989,83 | $ 2.991,93 |
2024-05-10 | $ 1.451.918.406 | $ 8.453.613 | $ 3.124,08 | $ 2.989,83 |
2024-05-09 | $ 1.422.618.397 | $ 7.835.973 | $ 3.061,32 | $ 3.124,08 |
2024-05-08 | $ 1.450.001.854 | $ 5.793.425 | $ 3.107,92 | $ 3.061,32 |
2024-05-07 | $ 1.466.115.549 | $ 6.351.670 | $ 3.145,60 | $ 3.107,92 |
2024-05-06 | $ 1.507.247.786 | $ 4.520.840 | $ 3.226,09 | $ 3.145,60 |
2024-05-05 | $ 1.493.647.451 | $ 5.055.375 | $ 3.195,70 | $ 3.226,09 |
2024-05-04 | $ 1.503.607.336 | $ 6.285.819 | $ 3.188,83 | $ 3.195,70 |
2024-05-03 | $ 1.449.063.346 | $ 6.525.513 | $ 3.065,38 | $ 3.188,83 |
2024-05-02 | $ 1.454.045.300 | $ 8.872.096 | $ 3.048,16 | $ 3.065,38 |
2024-05-01 | $ 1.474.193.949 | $ 8.147.983 | $ 3.095,29 | $ 3.048,16 |
2024-04-30 | $ 1.563.451.679 | $ 5.214.997 | $ 3.292,11 | $ 3.095,29 |
2024-04-29 | $ 1.587.942.791 | $ 10.333.575 | $ 3.344,41 | $ 3.292,11 |
2024-04-28 | $ 1.579.695.303 | $ 5.082.186 | $ 3.328,49 | $ 3.344,41 |
2024-04-27 | $ 1.526.389.336 | $ 9.788.363 | $ 3.209,04 | $ 3.328,49 |
2024-04-26 | $ 1.552.043.135 | $ 9.907.985 | $ 3.236,79 | $ 3.209,04 |
2024-04-25 | $ 1.538.617.566 | $ 6.224.274 | $ 3.193,22 | $ 3.236,79 |
2024-04-24 | $ 1.588.479.961 | $ 7.008.540 | $ 3.290,16 | $ 3.193,22 |
2024-04-23 | $ 1.588.043.705 | $ 6.242.919 | $ 3.286,31 | $ 3.290,16 |
2024-04-22 | $ 1.556.146.588 | $ 4.504.132 | $ 3.217,00 | $ 3.286,31 |
2024-04-21 | $ 1.560.222.715 | $ 3.642.169 | $ 3.224,33 | $ 3.217,00 |
Quer dados em outra moeda? Use nossa API