Manta mUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 457,06 | $ 0,992945 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 985,54 | $ 0,993224 | $ 0,992945 |
2024-06-28 | $ 0,000000000000000000 | $ 106,78 | $ 0,997778 | $ 0,993224 |
2024-06-27 | $ 0,000000000000000000 | $ 3.339,06 | $ 0,990993 | $ 0,997778 |
2024-06-26 | $ 0,000000000000000000 | $ 3.400,97 | $ 0,993519 | $ 0,990993 |
2024-06-25 | $ 0,000000000000000000 | $ 672,59 | $ 1,011 | $ 0,993519 |
2024-06-24 | $ 0,000000000000000000 | $ 599,41 | $ 0,988340 | $ 1,011 |
2024-06-23 | $ 0,000000000000000000 | $ 14,44 | $ 0,992376 | $ 0,988340 |
2024-06-22 | $ 0,000000000000000000 | $ 286,68 | $ 0,999027 | $ 0,992376 |
2024-06-21 | $ 0,000000000000000000 | $ 3,54 | $ 0,993103 | $ 0,999027 |
2024-06-20 | $ 0,000000000000000000 | $ 137,31 | $ 1,001 | $ 0,993103 |
2024-06-19 | $ 0,000000000000000000 | $ 1.108,51 | $ 1,012 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 4.441,65 | $ 0,995459 | $ 1,012 |
2024-06-17 | $ 0,000000000000000000 | $ 2.432,59 | $ 0,995810 | $ 0,995459 |
2024-06-16 | $ 0,000000000000000000 | $ 683,75 | $ 0,999844 | $ 0,995810 |
2024-06-15 | $ 0,000000000000000000 | $ 5.195,49 | $ 0,998618 | $ 0,999844 |
2024-06-14 | $ 0,000000000000000000 | $ 62,77 | $ 0,998766 | $ 0,998618 |
2024-06-13 | $ 0,000000000000000000 | $ 684,39 | $ 0,997795 | $ 0,998766 |
2024-06-12 | $ 0,000000000000000000 | $ 501,13 | $ 0,997896 | $ 0,997795 |
2024-06-11 | $ 0,000000000000000000 | $ 501,13 | $ 0,997896 | $ 0,997896 |
2024-06-10 | $ 0,000000000000000000 | $ 143,52 | $ 1,001 | $ 0,997896 |
2024-06-09 | $ 0,000000000000000000 | $ 1.098,25 | $ 0,993288 | $ 1,001 |
2024-06-08 | $ 0,000000000000000000 | $ 23.994 | $ 0,995044 | $ 0,993288 |
2024-06-07 | $ 0,000000000000000000 | $ 30.644 | $ 0,999448 | $ 0,995044 |
2024-06-06 | $ 0,000000000000000000 | $ 10.737,29 | $ 1,004 | $ 0,999448 |
2024-06-05 | $ 0,000000000000000000 | $ 24.703 | $ 0,995212 | $ 1,004 |
2024-06-04 | $ 0,000000000000000000 | $ 955,95 | $ 0,992799 | $ 0,995212 |
2024-06-03 | $ 0,000000000000000000 | $ 389,91 | $ 0,996531 | $ 0,992799 |
2024-06-02 | $ 0,000000000000000000 | $ 7.845,19 | $ 0,997000 | $ 0,996531 |
2024-06-01 | $ 0,000000000000000000 | $ 3,92 | $ 0,998817 | $ 0,997000 |
2024-05-31 | $ 0,000000000000000000 | $ 3,92 | $ 0,998817 | $ 0,998817 |
Quer dados em outra moeda? Use nossa API