Manta mETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 1.611,99 | $ 3.338,37 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 1.053,58 | $ 3.338,00 | $ 3.338,37 |
2024-06-28 | $ 0,000000000000000000 | $ 346,15 | $ 3.409,90 | $ 3.338,00 |
2024-06-27 | $ 0,000000000000000000 | $ 180,96 | $ 3.334,44 | $ 3.409,90 |
2024-06-26 | $ 0,000000000000000000 | $ 1.683,38 | $ 3.358,07 | $ 3.334,44 |
2024-06-25 | $ 0,000000000000000000 | $ 4.954,91 | $ 3.314,82 | $ 3.358,07 |
2024-06-24 | $ 0,000000000000000000 | $ 183,83 | $ 3.378,51 | $ 3.314,82 |
2024-06-23 | $ 0,000000000000000000 | $ 36,97 | $ 3.460,32 | $ 3.378,51 |
2024-06-22 | $ 0,000000000000000000 | $ 3,52 | $ 3.482,58 | $ 3.460,32 |
2024-06-21 | $ 0,000000000000000000 | $ 100,77 | $ 3.482,15 | $ 3.482,58 |
2024-06-20 | $ 0,000000000000000000 | $ 697,62 | $ 3.521,81 | $ 3.482,15 |
2024-06-19 | $ 0,000000000000000000 | $ 24.756 | $ 3.436,08 | $ 3.521,81 |
2024-06-18 | $ 0,000000000000000000 | $ 32.135 | $ 3.465,60 | $ 3.436,08 |
2024-06-17 | $ 0,000000000000000000 | $ 818,52 | $ 3.582,75 | $ 3.465,60 |
2024-06-16 | $ 0,000000000000000000 | $ 45,68 | $ 3.514,18 | $ 3.582,75 |
2024-06-15 | $ 0,000000000000000000 | $ 124,84 | $ 3.432,30 | $ 3.514,18 |
2024-06-14 | $ 0,000000000000000000 | $ 11,98 | $ 3.423,80 | $ 3.432,30 |
2024-06-13 | $ 0,000000000000000000 | $ 743,60 | $ 3.527,27 | $ 3.423,80 |
2024-06-12 | $ 0,000000000000000000 | $ 1.061,39 | $ 3.463,57 | $ 3.527,27 |
2024-06-11 | $ 0,000000000000000000 | $ 1.061,39 | $ 3.463,57 | $ 3.463,57 |
2024-06-10 | $ 0,000000000000000000 | $ 1,84 | $ 3.636,38 | $ 3.463,57 |
2024-06-09 | $ 0,000000000000000000 | $ 1,84 | $ 3.646,65 | $ 3.636,38 |
2024-06-08 | $ 0,000000000000000000 | $ 25,11 | $ 3.639,85 | $ 3.646,65 |
2024-06-07 | $ 0,000000000000000000 | $ 6.979,94 | $ 3.770,26 | $ 3.639,85 |
2024-06-06 | $ 0,000000000000000000 | $ 20.584 | $ 3.832,74 | $ 3.770,26 |
2024-06-05 | $ 0,000000000000000000 | $ 6.595,91 | $ 3.775,59 | $ 3.832,74 |
2024-06-04 | $ 0,000000000000000000 | $ 1.184,46 | $ 3.734,52 | $ 3.775,59 |
2024-06-03 | $ 0,000000000000000000 | $ 28,94 | $ 3.741,93 | $ 3.734,52 |
2024-06-02 | $ 0,000000000000000000 | $ 197.181 | $ 3.774,10 | $ 3.741,93 |
2024-06-01 | $ 0,000000000000000000 | $ 78.546 | $ 3.751,84 | $ 3.774,10 |
2024-05-31 | $ 0,000000000000000000 | $ 78.546 | $ 3.751,84 | $ 3.751,84 |
Quer dados em outra moeda? Use nossa API