Maker USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 2.926.303.458 | $ 130.856.059 | $ 3.160,83 | N/A |
2024-05-20 | $ 2.570.746.044 | $ 61.260.664 | $ 2.775,45 | $ 3.160,83 |
2024-05-19 | $ 2.620.086.208 | $ 73.480.483 | $ 2.825,20 | $ 2.775,45 |
2024-05-18 | $ 2.575.204.915 | $ 77.033.219 | $ 2.787,96 | $ 2.825,20 |
2024-05-17 | $ 2.493.649.879 | $ 63.902.830 | $ 2.692,99 | $ 2.787,96 |
2024-05-16 | $ 2.606.303.684 | $ 64.736.654 | $ 2.810,80 | $ 2.692,99 |
2024-05-15 | $ 2.477.349.843 | $ 60.300.040 | $ 2.676,83 | $ 2.810,80 |
2024-05-14 | $ 2.480.933.821 | $ 61.139.197 | $ 2.682,45 | $ 2.676,83 |
2024-05-13 | $ 2.490.911.560 | $ 46.222.252 | $ 2.692,42 | $ 2.682,45 |
2024-05-12 | $ 2.496.418.691 | $ 48.517.046 | $ 2.697,98 | $ 2.692,42 |
2024-05-11 | $ 2.471.627.347 | $ 55.360.202 | $ 2.673,95 | $ 2.697,98 |
2024-05-10 | $ 2.541.850.146 | $ 61.526.121 | $ 2.748,26 | $ 2.673,95 |
2024-05-09 | $ 2.492.794.875 | $ 73.524.700 | $ 2.696,63 | $ 2.748,26 |
2024-05-08 | $ 2.607.016.156 | $ 59.566.266 | $ 2.810,65 | $ 2.696,63 |
2024-05-07 | $ 2.577.520.605 | $ 80.076.274 | $ 2.782,71 | $ 2.810,65 |
2024-05-06 | $ 2.702.379.839 | $ 65.226.303 | $ 2.917,01 | $ 2.782,71 |
2024-05-05 | $ 2.658.070.368 | $ 80.144.172 | $ 2.869,55 | $ 2.917,01 |
2024-05-04 | $ 2.748.373.146 | $ 137.827.465 | $ 2.961,87 | $ 2.869,55 |
2024-05-03 | $ 2.560.764.218 | $ 76.571.806 | $ 2.767,80 | $ 2.961,87 |
2024-05-02 | $ 2.525.840.572 | $ 96.028.884 | $ 2.721,39 | $ 2.767,80 |
2024-05-01 | $ 2.472.757.521 | $ 107.656.113 | $ 2.664,51 | $ 2.721,39 |
2024-04-30 | $ 2.625.589.017 | $ 131.531.801 | $ 2.838,87 | $ 2.664,51 |
2024-04-29 | $ 2.848.861.251 | $ 92.883.511 | $ 3.072,20 | $ 2.838,87 |
2024-04-28 | $ 2.766.815.536 | $ 98.428.577 | $ 2.992,48 | $ 3.072,20 |
2024-04-27 | $ 2.655.993.599 | $ 109.800.569 | $ 2.871,08 | $ 2.992,48 |
2024-04-26 | $ 2.647.438.346 | $ 89.697.524 | $ 2.856,33 | $ 2.871,08 |
2024-04-25 | $ 2.651.867.766 | $ 124.287.509 | $ 2.870,99 | $ 2.856,33 |
2024-04-24 | $ 2.700.395.341 | $ 103.755.424 | $ 2.922,55 | $ 2.870,99 |
2024-04-23 | $ 2.680.399.468 | $ 115.493.733 | $ 2.897,50 | $ 2.922,55 |
2024-04-22 | $ 2.776.189.766 | $ 99.462.177 | $ 3.002,02 | $ 2.897,50 |
2024-04-21 | $ 2.884.588.297 | $ 98.684.474 | $ 3.118,31 | $ 3.002,02 |
Quer dados em outra moeda? Use nossa API