Magic USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 228.535.180 | $ 30.860.935 | $ 0,889637 | N/A |
2024-06-02 | $ 226.455.644 | $ 25.942.139 | $ 0,882091 | $ 0,889637 |
2024-06-01 | $ 215.274.607 | $ 35.028.150 | $ 0,836462 | $ 0,882091 |
2024-05-31 | $ 218.763.868 | $ 41.910.880 | $ 0,851622 | $ 0,836462 |
2024-05-30 | $ 201.837.031 | $ 20.147.863 | $ 0,788110 | $ 0,851622 |
2024-05-29 | $ 209.707.541 | $ 29.990.069 | $ 0,816985 | $ 0,788110 |
2024-05-28 | $ 211.798.529 | $ 26.229.992 | $ 0,828204 | $ 0,816985 |
2024-05-27 | $ 208.448.691 | $ 20.143.729 | $ 0,813990 | $ 0,828204 |
2024-05-26 | $ 209.970.144 | $ 26.942.732 | $ 0,819819 | $ 0,813990 |
2024-05-25 | $ 208.497.668 | $ 52.731.993 | $ 0,813727 | $ 0,819819 |
2024-05-24 | $ 194.223.487 | $ 37.681.529 | $ 0,759945 | $ 0,813727 |
2024-05-23 | $ 193.194.969 | $ 22.811.835 | $ 0,754284 | $ 0,759945 |
2024-05-22 | $ 201.223.439 | $ 29.050.891 | $ 0,785795 | $ 0,754284 |
2024-05-21 | $ 196.736.711 | $ 26.504.843 | $ 0,768584 | $ 0,785795 |
2024-05-20 | $ 172.097.386 | $ 13.988.486 | $ 0,673258 | $ 0,768584 |
2024-05-19 | $ 181.324.181 | $ 13.153.827 | $ 0,707977 | $ 0,673258 |
2024-05-18 | $ 183.107.764 | $ 20.104.098 | $ 0,716475 | $ 0,707977 |
2024-05-17 | $ 175.062.261 | $ 20.945.768 | $ 0,683857 | $ 0,716475 |
2024-05-16 | $ 181.022.189 | $ 21.445.198 | $ 0,704819 | $ 0,683857 |
2024-05-15 | $ 165.236.831 | $ 17.158.796 | $ 0,645198 | $ 0,704819 |
2024-05-14 | $ 172.124.718 | $ 18.404.846 | $ 0,672042 | $ 0,645198 |
2024-05-13 | $ 174.934.856 | $ 9.030.446 | $ 0,683535 | $ 0,672042 |
2024-05-12 | $ 176.157.861 | $ 12.822.289 | $ 0,688500 | $ 0,683535 |
2024-05-11 | $ 178.502.777 | $ 21.238.901 | $ 0,696855 | $ 0,688500 |
2024-05-10 | $ 188.350.178 | $ 13.328.359 | $ 0,736575 | $ 0,696855 |
2024-05-09 | $ 184.046.663 | $ 15.887.523 | $ 0,719105 | $ 0,736575 |
2024-05-08 | $ 187.572.094 | $ 21.266.896 | $ 0,731966 | $ 0,719105 |
2024-05-07 | $ 196.343.222 | $ 20.374.275 | $ 0,766665 | $ 0,731966 |
2024-05-06 | $ 202.515.833 | $ 19.570.609 | $ 0,791758 | $ 0,766665 |
2024-05-05 | $ 195.353.112 | $ 17.841.551 | $ 0,763118 | $ 0,791758 |
2024-05-04 | $ 196.119.037 | $ 16.356.017 | $ 0,764566 | $ 0,763118 |
Quer dados em outra moeda? Use nossa API