Magic Internet Money (Fantom) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 28.153 | $ 0,989445 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 32.272 | $ 0,987827 | $ 0,989445 |
2024-07-01 | $ 0,000000000000000000 | $ 38.298 | $ 1,013 | $ 0,987827 |
2024-06-30 | $ 0,000000000000000000 | $ 6.056,93 | $ 0,987518 | $ 1,013 |
2024-06-29 | $ 0,000000000000000000 | $ 30.410 | $ 0,986627 | $ 0,987518 |
2024-06-28 | $ 0,000000000000000000 | $ 41.003 | $ 0,982017 | $ 0,986627 |
2024-06-27 | $ 0,000000000000000000 | $ 36.499 | $ 0,984749 | $ 0,982017 |
2024-06-26 | $ 0,000000000000000000 | $ 48.943 | $ 0,988536 | $ 0,984749 |
2024-06-25 | $ 0,000000000000000000 | $ 70.888 | $ 1,001 | $ 0,988536 |
2024-06-24 | $ 0,000000000000000000 | $ 42.565 | $ 0,990666 | $ 1,001 |
2024-06-23 | $ 0,000000000000000000 | $ 29.263 | $ 0,989439 | $ 0,990666 |
2024-06-22 | $ 0,000000000000000000 | $ 81.113 | $ 0,991112 | $ 0,989439 |
2024-06-21 | $ 0,000000000000000000 | $ 51.558 | $ 0,985329 | $ 0,991112 |
2024-06-20 | $ 0,000000000000000000 | $ 56.666 | $ 0,982554 | $ 0,985329 |
2024-06-19 | $ 0,000000000000000000 | $ 178.262 | $ 0,998651 | $ 0,982554 |
2024-06-18 | $ 0,000000000000000000 | $ 51.376 | $ 0,978874 | $ 0,998651 |
2024-06-17 | $ 0,000000000000000000 | $ 25.345 | $ 0,987131 | $ 0,978874 |
2024-06-16 | $ 0,000000000000000000 | $ 12.141,98 | $ 0,986754 | $ 0,987131 |
2024-06-15 | $ 0,000000000000000000 | $ 50.871 | $ 0,987395 | $ 0,986754 |
2024-06-14 | $ 0,000000000000000000 | $ 79.179 | $ 0,988835 | $ 0,987395 |
2024-06-13 | $ 0,000000000000000000 | $ 60.249 | $ 1,001 | $ 0,988835 |
2024-06-12 | $ 0,000000000000000000 | $ 50.289 | $ 0,989099 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 24.743 | $ 0,992753 | $ 0,989099 |
2024-06-10 | $ 0,000000000000000000 | $ 17.518,12 | $ 0,989470 | $ 0,992753 |
2024-06-09 | $ 0,000000000000000000 | $ 26.749 | $ 0,991393 | $ 0,989470 |
2024-06-08 | $ 0,000000000000000000 | $ 105.016 | $ 0,995290 | $ 0,991393 |
2024-06-07 | $ 0,000000000000000000 | $ 23.869 | $ 0,999280 | $ 0,995290 |
2024-06-06 | $ 0,000000000000000000 | $ 42.546 | $ 0,996940 | $ 0,999280 |
2024-06-05 | $ 0,000000000000000000 | $ 22.157 | $ 0,999727 | $ 0,996940 |
2024-06-04 | $ 0,000000000000000000 | $ 41.677 | $ 0,994704 | $ 0,999727 |
2024-06-03 | $ 0,000000000000000000 | $ 14.027,78 | $ 0,997088 | $ 0,994704 |
Quer dados em outra moeda? Use nossa API