LP renBTC Curve USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.740 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.589 | $ 61.740 |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.390 | $ 63.589 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.308 | $ 64.390 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.391 | $ 64.308 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.834 | $ 62.391 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.104 | $ 61.834 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.278 | $ 63.104 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.309 | $ 62.278 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.884 | $ 63.309 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.831 | $ 61.884 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.846 | $ 64.831 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.679 | $ 65.846 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.492 | $ 65.679 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.518 | $ 66.492 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.740 | $ 66.518 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.113 | $ 66.740 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.289 | $ 68.113 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.850 | $ 68.289 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.684 | $ 67.850 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.445 | $ 67.684 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.929 | $ 68.445 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.045 | $ 69.929 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.215 | $ 69.045 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.395 | $ 71.215 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.049 | $ 71.395 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.058 | $ 71.049 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.549 | $ 71.058 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.953 | $ 72.549 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.359 | $ 72.953 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.529 | $ 72.359 |
Quer dados em outra moeda? Use nossa API