LOBSTER USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 443,53 | $ 0,000000000398633 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 89,06 | $ 0,000000000363892 | $ 0,000000000398633 |
2024-07-01 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000356607 | $ 0,000000000363892 |
2024-06-30 | $ 0,000000000000000000 | $ 59,07 | $ 0,000000000348525 | $ 0,000000000356607 |
2024-06-29 | $ 0,000000000000000000 | $ 68,92 | $ 0,000000000353833 | $ 0,000000000348525 |
2024-06-28 | $ 0,000000000000000000 | $ 165,04 | $ 0,000000000354235 | $ 0,000000000353833 |
2024-06-27 | $ 0,000000000000000000 | $ 427,83 | $ 0,000000000360152 | $ 0,000000000354235 |
2024-06-26 | $ 0,000000000000000000 | $ 1.233,45 | $ 0,000000000335264 | $ 0,000000000360152 |
2024-06-25 | $ 0,000000000000000000 | $ 705,93 | $ 0,000000000352768 | $ 0,000000000335264 |
2024-06-24 | $ 0,000000000000000000 | $ 294,90 | $ 0,000000000365134 | $ 0,000000000352768 |
2024-06-23 | $ 0,000000000000000000 | $ 4.250,04 | $ 0,000000000355562 | $ 0,000000000365134 |
2024-06-22 | $ 0,000000000000000000 | $ 473,94 | $ 0,000000000474819 | $ 0,000000000355562 |
2024-06-21 | $ 0,000000000000000000 | $ 492,77 | $ 0,000000000488921 | $ 0,000000000474819 |
2024-06-20 | $ 0,000000000000000000 | $ 1.401,38 | $ 0,000000000506504 | $ 0,000000000488921 |
2024-06-19 | $ 0,000000000000000000 | $ 24,67 | $ 0,000000000438408 | $ 0,000000000506504 |
2024-06-18 | $ 0,000000000000000000 | $ 333,20 | $ 0,000000000459131 | $ 0,000000000438408 |
2024-06-17 | $ 0,000000000000000000 | $ 779,08 | $ 0,000000000500572 | $ 0,000000000459131 |
2024-06-16 | $ 0,000000000000000000 | $ 216,18 | $ 0,000000000495059 | $ 0,000000000500572 |
2024-06-15 | $ 0,000000000000000000 | $ 312,13 | $ 0,000000000501322 | $ 0,000000000495059 |
2024-06-14 | $ 0,000000000000000000 | $ 147,90 | $ 0,000000000488540 | $ 0,000000000501322 |
2024-06-13 | $ 0,000000000000000000 | $ 890,14 | $ 0,000000000494045 | $ 0,000000000488540 |
2024-06-12 | $ 0,000000000000000000 | $ 954,38 | $ 0,000000000489639 | $ 0,000000000494045 |
2024-06-11 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000000536710 | $ 0,000000000489639 |
2024-06-10 | $ 0,000000000000000000 | $ 671,15 | $ 0,000000000540006 | $ 0,000000000536710 |
2024-06-09 | $ 0,000000000000000000 | $ 699,69 | $ 0,000000000527339 | $ 0,000000000540006 |
2024-06-08 | $ 0,000000000000000000 | $ 1.385,32 | $ 0,000000000565740 | $ 0,000000000527339 |
2024-06-07 | $ 0,000000000000000000 | $ 4.393,52 | $ 0,000000000576921 | $ 0,000000000565740 |
2024-06-06 | $ 0,000000000000000000 | $ 12.159,29 | $ 0,000000000563192 | $ 0,000000000576921 |
2024-06-05 | $ 0,000000000000000000 | $ 2.690,79 | $ 0,000000000723674 | $ 0,000000000563192 |
2024-06-04 | $ 0,000000000000000000 | $ 3.190,80 | $ 0,000000000615721 | $ 0,000000000723674 |
2024-06-03 | $ 0,000000000000000000 | $ 1.278,07 | $ 0,000000000609480 | $ 0,000000000615721 |
Quer dados em outra moeda? Use nossa API