Litecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 6.606.991.707 | $ 434.332.966 | $ 88,57 | N/A |
2024-05-20 | $ 6.123.380.417 | $ 207.696.405 | $ 82,18 | $ 88,57 |
2024-05-19 | $ 6.251.412.458 | $ 202.873.945 | $ 83,83 | $ 82,18 |
2024-05-18 | $ 6.263.396.864 | $ 285.007.204 | $ 84,17 | $ 83,83 |
2024-05-17 | $ 6.144.997.603 | $ 284.404.203 | $ 82,46 | $ 84,17 |
2024-05-16 | $ 6.167.523.739 | $ 348.620.612 | $ 82,62 | $ 82,46 |
2024-05-15 | $ 5.871.049.566 | $ 341.954.721 | $ 78,75 | $ 82,62 |
2024-05-14 | $ 6.010.598.258 | $ 340.995.300 | $ 80,59 | $ 78,75 |
2024-05-13 | $ 6.061.763.210 | $ 179.382.833 | $ 81,38 | $ 80,59 |
2024-05-12 | $ 6.059.792.011 | $ 243.972.103 | $ 81,28 | $ 81,38 |
2024-05-11 | $ 5.982.034.488 | $ 321.976.194 | $ 80,24 | $ 81,28 |
2024-05-10 | $ 6.185.532.134 | $ 303.599.948 | $ 83,02 | $ 80,24 |
2024-05-09 | $ 6.067.803.734 | $ 364.785.635 | $ 81,62 | $ 83,02 |
2024-05-08 | $ 6.032.285.616 | $ 347.735.976 | $ 80,83 | $ 81,62 |
2024-05-07 | $ 6.015.296.607 | $ 407.106.572 | $ 80,74 | $ 80,83 |
2024-05-06 | $ 6.054.973.809 | $ 270.894.562 | $ 81,37 | $ 80,74 |
2024-05-05 | $ 6.085.254.194 | $ 251.710.229 | $ 81,68 | $ 81,37 |
2024-05-04 | $ 6.104.905.808 | $ 317.519.501 | $ 81,87 | $ 81,68 |
2024-05-03 | $ 5.968.005.005 | $ 327.920.420 | $ 80,17 | $ 81,87 |
2024-05-02 | $ 5.971.375.458 | $ 498.980.014 | $ 79,96 | $ 80,17 |
2024-05-01 | $ 5.935.229.749 | $ 440.859.600 | $ 79,55 | $ 79,96 |
2024-04-30 | $ 6.221.129.207 | $ 382.567.733 | $ 83,47 | $ 79,55 |
2024-04-29 | $ 6.250.106.121 | $ 292.212.427 | $ 83,93 | $ 83,47 |
2024-04-28 | $ 6.252.553.109 | $ 434.497.865 | $ 83,99 | $ 83,93 |
2024-04-27 | $ 6.544.429.059 | $ 587.244.666 | $ 87,99 | $ 83,99 |
2024-04-26 | $ 6.242.527.345 | $ 459.873.312 | $ 83,80 | $ 87,99 |
2024-04-25 | $ 6.196.284.267 | $ 546.543.510 | $ 83,09 | $ 83,80 |
2024-04-24 | $ 6.337.503.893 | $ 308.527.715 | $ 85,13 | $ 83,09 |
2024-04-23 | $ 6.362.041.895 | $ 398.712.508 | $ 85,44 | $ 85,13 |
2024-04-22 | $ 6.266.076.402 | $ 295.260.130 | $ 84,12 | $ 85,44 |
2024-04-21 | $ 6.326.873.921 | $ 355.517.471 | $ 85,07 | $ 84,12 |
Quer dados em outra moeda? Use nossa API