Liquity USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 83.750.108 | $ 1.460.490 | $ 0,996395 | N/A |
2024-07-02 | $ 83.612.727 | $ 803.830 | $ 0,997682 | $ 0,996395 |
2024-07-01 | $ 83.576.124 | $ 839.461 | $ 0,998212 | $ 0,997682 |
2024-06-30 | $ 83.894.457 | $ 137.434 | $ 0,996561 | $ 0,998212 |
2024-06-29 | $ 83.920.800 | $ 719.476 | $ 0,996880 | $ 0,996561 |
2024-06-28 | $ 84.208.815 | $ 825.744 | $ 0,998930 | $ 0,996880 |
2024-06-27 | $ 83.920.956 | $ 1.159.616 | $ 0,997253 | $ 0,998930 |
2024-06-26 | $ 84.367.600 | $ 2.148.373 | $ 0,998608 | $ 0,997253 |
2024-06-25 | $ 84.258.907 | $ 1.905.255 | $ 0,998485 | $ 0,998608 |
2024-06-24 | $ 84.510.702 | $ 505.347 | $ 0,996452 | $ 0,998485 |
2024-06-23 | $ 84.425.126 | $ 598.446 | $ 0,997425 | $ 0,996452 |
2024-06-22 | $ 84.410.855 | $ 1.345.915 | $ 0,998572 | $ 0,997425 |
2024-06-21 | $ 84.437.531 | $ 2.500.523 | $ 0,996276 | $ 0,998572 |
2024-06-20 | $ 84.591.903 | $ 734.331 | $ 0,998082 | $ 0,996276 |
2024-06-19 | $ 83.404.460 | $ 2.338.751 | $ 1,000 | $ 0,998082 |
2024-06-18 | $ 83.324.743 | $ 1.973.061 | $ 0,998783 | $ 1,000 |
2024-06-17 | $ 83.488.805 | $ 1.242.382 | $ 0,999044 | $ 0,998783 |
2024-06-16 | $ 83.383.503 | $ 1.219.669 | $ 0,995542 | $ 0,999044 |
2024-06-15 | $ 83.370.319 | $ 1.421.956 | $ 0,993645 | $ 0,995542 |
2024-06-14 | $ 83.875.708 | $ 3.671.088 | $ 0,999904 | $ 0,993645 |
2024-06-13 | $ 83.727.672 | $ 3.173.038 | $ 0,999154 | $ 0,999904 |
2024-06-12 | $ 84.560.437 | $ 2.131.852 | $ 0,999887 | $ 0,999154 |
2024-06-11 | $ 84.269.204 | $ 3.183.984 | $ 0,999854 | $ 0,999887 |
2024-06-10 | $ 83.223.456 | $ 1.451.039 | $ 0,999419 | $ 0,999854 |
2024-06-09 | $ 83.358.416 | $ 1.597.027 | $ 1,001 | $ 0,999419 |
2024-06-08 | $ 82.926.256 | $ 1.932.373 | $ 0,998769 | $ 1,001 |
2024-06-07 | $ 82.973.165 | $ 1.391.350 | $ 0,999913 | $ 0,998769 |
2024-06-06 | $ 83.122.284 | $ 2.808.565 | $ 1,002 | $ 0,999913 |
2024-06-05 | $ 81.577.310 | $ 1.518.621 | $ 0,999326 | $ 1,002 |
2024-06-04 | $ 102.369.298 | $ 2.748.005 | $ 1,003 | $ 0,999326 |
2024-06-03 | $ 112.498.026 | $ 1.901.669 | $ 1,002 | $ 1,003 |
Quer dados em outra moeda? Use nossa API