LiNEAR Protocol Staked NEAR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 13.630,65 | $ 6,17 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 1.959,26 | $ 6,76 | $ 6,17 |
2024-07-02 | $ 0,000000000000000000 | $ 56.496 | $ 6,46 | $ 6,76 |
2024-07-01 | $ 0,000000000000000000 | $ 11.999,99 | $ 6,52 | $ 6,46 |
2024-06-30 | $ 0,000000000000000000 | $ 30.539 | $ 6,09 | $ 6,52 |
2024-06-29 | $ 0,000000000000000000 | $ 13.643,19 | $ 6,08 | $ 6,09 |
2024-06-28 | $ 0,000000000000000000 | $ 5.595,86 | $ 6,40 | $ 6,08 |
2024-06-27 | $ 0,000000000000000000 | $ 50.690 | $ 6,35 | $ 6,40 |
2024-06-26 | $ 0,000000000000000000 | $ 29.681 | $ 6,62 | $ 6,35 |
2024-06-25 | $ 0,000000000000000000 | $ 5.744,16 | $ 6,57 | $ 6,62 |
2024-06-24 | $ 0,000000000000000000 | $ 3.665,06 | $ 6,29 | $ 6,57 |
2024-06-23 | $ 0,000000000000000000 | $ 112.775 | $ 6,37 | $ 6,29 |
2024-06-22 | $ 0,000000000000000000 | $ 1.732,24 | $ 6,64 | $ 6,37 |
2024-06-21 | $ 0,000000000000000000 | $ 1.578,44 | $ 6,32 | $ 6,64 |
2024-06-20 | $ 0,000000000000000000 | $ 5.232,84 | $ 6,05 | $ 6,32 |
2024-06-19 | $ 0,000000000000000000 | $ 27.742 | $ 5,77 | $ 6,05 |
2024-06-18 | $ 0,000000000000000000 | $ 14.078,10 | $ 6,31 | $ 5,77 |
2024-06-17 | $ 0,000000000000000000 | $ 1.724,02 | $ 6,89 | $ 6,31 |
2024-06-16 | $ 0,000000000000000000 | $ 2.887,52 | $ 6,87 | $ 6,89 |
2024-06-15 | $ 0,000000000000000000 | $ 2.808,38 | $ 6,83 | $ 6,87 |
2024-06-14 | $ 0,000000000000000000 | $ 2.281,46 | $ 7,20 | $ 6,83 |
2024-06-13 | $ 0,000000000000000000 | $ 2.508,66 | $ 7,81 | $ 7,20 |
2024-06-12 | $ 0,000000000000000000 | $ 1.083,63 | $ 7,39 | $ 7,81 |
2024-06-11 | $ 0,000000000000000000 | $ 6.382,89 | $ 7,81 | $ 7,39 |
2024-06-10 | $ 0,000000000000000000 | $ 5.883,52 | $ 8,05 | $ 7,81 |
2024-06-09 | $ 0,000000000000000000 | $ 5.072,30 | $ 8,02 | $ 8,05 |
2024-06-08 | $ 0,000000000000000000 | $ 36.340 | $ 8,39 | $ 8,02 |
2024-06-07 | $ 0,000000000000000000 | $ 16.240,16 | $ 8,95 | $ 8,39 |
2024-06-06 | $ 0,000000000000000000 | $ 775.340 | $ 9,34 | $ 8,95 |
2024-06-05 | $ 0,000000000000000000 | $ 9.764,53 | $ 9,05 | $ 9,34 |
2024-06-04 | $ 0,000000000000000000 | $ 24.754 | $ 8,68 | $ 9,05 |
Quer dados em outra moeda? Use nossa API