Lido DAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.866.570.348 | $ 181.966.127 | $ 2,10 | N/A |
2024-05-20 | $ 1.538.284.627 | $ 50.467.613 | $ 1,72 | $ 2,10 |
2024-05-19 | $ 1.581.961.683 | $ 58.349.445 | $ 1,77 | $ 1,72 |
2024-05-18 | $ 1.601.932.567 | $ 122.130.813 | $ 1,80 | $ 1,77 |
2024-05-17 | $ 1.475.305.650 | $ 101.112.501 | $ 1,65 | $ 1,80 |
2024-05-16 | $ 1.490.017.452 | $ 68.961.893 | $ 1,66 | $ 1,65 |
2024-05-15 | $ 1.428.899.767 | $ 62.742.976 | $ 1,60 | $ 1,66 |
2024-05-14 | $ 1.488.306.902 | $ 72.400.625 | $ 1,67 | $ 1,60 |
2024-05-13 | $ 1.590.262.739 | $ 21.485.096 | $ 1,78 | $ 1,67 |
2024-05-12 | $ 1.569.370.246 | $ 31.741.724 | $ 1,76 | $ 1,78 |
2024-05-11 | $ 1.571.193.678 | $ 64.627.581 | $ 1,76 | $ 1,76 |
2024-05-10 | $ 1.699.196.829 | $ 60.116.208 | $ 1,90 | $ 1,76 |
2024-05-09 | $ 1.658.002.674 | $ 80.799.390 | $ 1,86 | $ 1,90 |
2024-05-08 | $ 1.764.673.608 | $ 52.436.543 | $ 1,98 | $ 1,86 |
2024-05-07 | $ 1.733.353.095 | $ 62.902.987 | $ 1,94 | $ 1,98 |
2024-05-06 | $ 1.806.801.322 | $ 40.284.708 | $ 2,02 | $ 1,94 |
2024-05-05 | $ 1.840.705.035 | $ 41.526.699 | $ 2,06 | $ 2,02 |
2024-05-04 | $ 1.906.541.735 | $ 67.351.376 | $ 2,13 | $ 2,06 |
2024-05-03 | $ 1.760.410.305 | $ 51.510.987 | $ 1,97 | $ 2,13 |
2024-05-02 | $ 1.741.813.467 | $ 100.707.032 | $ 1,95 | $ 1,97 |
2024-05-01 | $ 1.683.148.801 | $ 82.204.621 | $ 1,88 | $ 1,95 |
2024-04-30 | $ 1.956.523.011 | $ 114.341.383 | $ 2,19 | $ 1,88 |
2024-04-29 | $ 1.901.611.395 | $ 59.873.924 | $ 2,13 | $ 2,19 |
2024-04-28 | $ 1.831.607.896 | $ 50.509.776 | $ 2,06 | $ 2,13 |
2024-04-27 | $ 1.734.597.781 | $ 27.839.158 | $ 1,95 | $ 2,06 |
2024-04-26 | $ 1.816.036.811 | $ 48.931.491 | $ 2,03 | $ 1,95 |
2024-04-25 | $ 1.790.788.285 | $ 52.787.524 | $ 2,01 | $ 2,03 |
2024-04-24 | $ 1.879.198.460 | $ 29.325.078 | $ 2,11 | $ 2,01 |
2024-04-23 | $ 1.918.611.924 | $ 43.142.704 | $ 2,15 | $ 2,11 |
2024-04-22 | $ 1.858.077.521 | $ 37.549.390 | $ 2,08 | $ 2,15 |
2024-04-21 | $ 1.875.297.286 | $ 37.930.940 | $ 2,11 | $ 2,08 |
Quer dados em outra moeda? Use nossa API