LEO Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 5.536.791.989 | $ 1.070.238 | $ 5,98 | N/A |
2024-05-20 | $ 5.458.842.930 | $ 773.481 | $ 5,89 | $ 5,98 |
2024-05-19 | $ 5.456.980.150 | $ 839.127 | $ 5,89 | $ 5,89 |
2024-05-18 | $ 5.460.075.997 | $ 1.187.829 | $ 5,90 | $ 5,89 |
2024-05-17 | $ 5.484.766.492 | $ 1.599.690 | $ 5,92 | $ 5,90 |
2024-05-16 | $ 5.491.965.047 | $ 1.048.600 | $ 5,95 | $ 5,92 |
2024-05-15 | $ 5.504.274.355 | $ 1.403.269 | $ 5,94 | $ 5,95 |
2024-05-14 | $ 5.460.558.937 | $ 1.299.667 | $ 5,91 | $ 5,94 |
2024-05-13 | $ 5.459.009.142 | $ 832.721 | $ 5,89 | $ 5,91 |
2024-05-12 | $ 5.482.705.645 | $ 1.781.662 | $ 5,92 | $ 5,89 |
2024-05-11 | $ 5.487.300.087 | $ 920.945 | $ 5,93 | $ 5,92 |
2024-05-10 | $ 5.417.050.159 | $ 1.948.565 | $ 5,85 | $ 5,93 |
2024-05-09 | $ 5.478.113.984 | $ 1.202.752 | $ 5,91 | $ 5,85 |
2024-05-08 | $ 5.447.311.143 | $ 1.505.576 | $ 5,88 | $ 5,91 |
2024-05-07 | $ 5.404.972.746 | $ 1.103.226 | $ 5,83 | $ 5,88 |
2024-05-06 | $ 5.399.756.220 | $ 1.001.450 | $ 5,82 | $ 5,83 |
2024-05-05 | $ 5.373.306.490 | $ 1.127.818 | $ 5,81 | $ 5,82 |
2024-05-04 | $ 5.416.963.737 | $ 2.087.819 | $ 5,85 | $ 5,81 |
2024-05-03 | $ 5.509.911.882 | $ 1.188.697 | $ 5,94 | $ 5,85 |
2024-05-02 | $ 5.421.340.177 | $ 1.317.296 | $ 5,84 | $ 5,94 |
2024-05-01 | $ 5.420.920.787 | $ 1.509.636 | $ 5,83 | $ 5,84 |
2024-04-30 | $ 5.421.631.202 | $ 1.414.185 | $ 5,84 | $ 5,83 |
2024-04-29 | $ 5.346.022.842 | $ 1.137.132 | $ 5,76 | $ 5,84 |
2024-04-28 | $ 5.405.253.556 | $ 1.384.721 | $ 5,84 | $ 5,76 |
2024-04-27 | $ 5.324.339.161 | $ 1.772.398 | $ 5,75 | $ 5,84 |
2024-04-26 | $ 5.391.609.289 | $ 1.810.671 | $ 5,82 | $ 5,75 |
2024-04-25 | $ 5.343.093.813 | $ 1.397.616 | $ 5,77 | $ 5,82 |
2024-04-24 | $ 5.331.038.152 | $ 1.241.926 | $ 5,76 | $ 5,77 |
2024-04-23 | $ 5.337.103.663 | $ 1.420.256 | $ 5,76 | $ 5,76 |
2024-04-22 | $ 5.334.590.889 | $ 1.079.733 | $ 5,75 | $ 5,76 |
2024-04-21 | $ 5.323.679.478 | $ 1.240.647 | $ 5,74 | $ 5,75 |
Quer dados em outra moeda? Use nossa API