Kwenta USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 16.291.951 | $ 246.516 | $ 30,57 | N/A |
2024-07-02 | $ 19.154.011 | $ 45.954 | $ 35,91 | $ 30,57 |
2024-07-01 | $ 19.357.696 | $ 60.962 | $ 36,28 | $ 35,91 |
2024-06-30 | $ 18.539.292 | $ 62.367 | $ 34,85 | $ 36,28 |
2024-06-29 | $ 19.165.009 | $ 77.548 | $ 35,99 | $ 34,85 |
2024-06-28 | $ 20.564.946 | $ 48.995 | $ 38,62 | $ 35,99 |
2024-06-27 | $ 19.683.965 | $ 40.142 | $ 37,02 | $ 38,62 |
2024-06-26 | $ 20.282.980 | $ 97.106 | $ 38,09 | $ 37,02 |
2024-06-25 | $ 19.173.961 | $ 88.396 | $ 36,06 | $ 38,09 |
2024-06-24 | $ 21.110.601 | $ 108.138 | $ 39,75 | $ 36,06 |
2024-06-23 | $ 22.126.077 | $ 79.902 | $ 41,55 | $ 39,75 |
2024-06-22 | $ 22.016.439 | $ 78.762 | $ 41,37 | $ 41,55 |
2024-06-21 | $ 21.937.207 | $ 222.139 | $ 41,17 | $ 41,37 |
2024-06-20 | $ 23.592.897 | $ 103.203 | $ 44,49 | $ 41,17 |
2024-06-19 | $ 22.880.391 | $ 464.144 | $ 43,01 | $ 44,49 |
2024-06-18 | $ 30.510.080 | $ 109.865 | $ 57,28 | $ 43,01 |
2024-06-17 | $ 34.229.604 | $ 36.152 | $ 64,17 | $ 57,28 |
2024-06-16 | $ 33.831.404 | $ 66.143 | $ 63,70 | $ 64,17 |
2024-06-15 | $ 33.249.591 | $ 59.984 | $ 62,43 | $ 63,70 |
2024-06-14 | $ 33.084.489 | $ 46.746 | $ 62,00 | $ 62,43 |
2024-06-13 | $ 34.388.923 | $ 63.179 | $ 64,74 | $ 62,00 |
2024-06-12 | $ 33.587.019 | $ 61.120 | $ 63,06 | $ 64,74 |
2024-06-11 | $ 35.228.871 | $ 40.051 | $ 66,21 | $ 63,06 |
2024-06-10 | $ 35.735.654 | $ 49.036 | $ 67,51 | $ 66,21 |
2024-06-09 | $ 35.787.432 | $ 78.367 | $ 67,22 | $ 67,51 |
2024-06-08 | $ 36.005.892 | $ 133.875 | $ 67,56 | $ 67,22 |
2024-06-07 | $ 38.216.545 | $ 156.862 | $ 71,77 | $ 67,56 |
2024-06-06 | $ 40.260.622 | $ 129.597 | $ 75,57 | $ 71,77 |
2024-06-05 | $ 41.121.684 | $ 55.839 | $ 77,37 | $ 75,57 |
2024-06-04 | $ 41.512.827 | $ 67.336 | $ 77,88 | $ 77,37 |
Quer dados em outra moeda? Use nossa API