Kusunoki Samurai USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 354,91 | $ 0,000000000032189 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 354,91 | $ 0,000000000032189 | $ 0,000000000032189 |
2024-07-02 | $ 0,000000000000000000 | $ 44,76 | $ 0,000000000029189 | $ 0,000000000032189 |
2024-07-01 | $ 0,000000000000000000 | $ 46,69 | $ 0,000000000029449 | $ 0,000000000029189 |
2024-06-30 | $ 0,000000000000000000 | $ 32,95 | $ 0,000000000032651 | $ 0,000000000029449 |
2024-06-29 | $ 0,000000000000000000 | $ 32,83 | $ 0,000000000032525 | $ 0,000000000032651 |
2024-06-28 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000000032239 | $ 0,000000000032525 |
2024-06-27 | $ 0,000000000000000000 | $ 102,98 | $ 0,000000000032262 | $ 0,000000000032239 |
2024-06-26 | $ 0,000000000000000000 | $ 65.012 | $ 0,000000000032271 | $ 0,000000000032262 |
2024-06-25 | $ 0,000000000000000000 | $ 147.949 | $ 0,000000000032217 | $ 0,000000000032271 |
2024-06-24 | $ 0,000000000000000000 | $ 169.672 | $ 0,000000000032908 | $ 0,000000000032217 |
2024-06-23 | $ 0,000000000000000000 | $ 168.840 | $ 0,000000000033623 | $ 0,000000000032908 |
2024-06-22 | $ 0,000000000000000000 | $ 155.592 | $ 0,000000000033703 | $ 0,000000000033623 |
2024-06-21 | $ 0,000000000000000000 | $ 133.834 | $ 0,000000000033433 | $ 0,000000000033703 |
2024-06-20 | $ 0,000000000000000000 | $ 146.174 | $ 0,000000000034199 | $ 0,000000000033433 |
2024-06-19 | $ 0,000000000000000000 | $ 148.758 | $ 0,000000000033294 | $ 0,000000000034199 |
2024-06-18 | $ 0,000000000000000000 | $ 159.105 | $ 0,000000000033727 | $ 0,000000000033294 |
2024-06-17 | $ 0,000000000000000000 | $ 161.257 | $ 0,000000000034716 | $ 0,000000000033727 |
2024-06-16 | $ 0,000000000000000000 | $ 152.090 | $ 0,000000000034279 | $ 0,000000000034716 |
2024-06-15 | $ 0,000000000000000000 | $ 158.880 | $ 0,000000000033282 | $ 0,000000000034279 |
2024-06-14 | $ 0,000000000000000000 | $ 184.776 | $ 0,000000000032575 | $ 0,000000000033282 |
2024-06-13 | $ 0,000000000000000000 | $ 145.058 | $ 0,000000000033171 | $ 0,000000000032575 |
2024-06-12 | $ 0,000000000000000000 | $ 141.471 | $ 0,000000000033496 | $ 0,000000000033171 |
2024-06-11 | $ 0,000000000000000000 | $ 146.247 | $ 0,000000000035237 | $ 0,000000000033496 |
2024-06-10 | $ 0,000000000000000000 | $ 183.771 | $ 0,000000000035550 | $ 0,000000000035237 |
2024-06-09 | $ 0,000000000000000000 | $ 192.547 | $ 0,000000000035335 | $ 0,000000000035550 |
2024-06-08 | $ 0,000000000000000000 | $ 138.108 | $ 0,000000000035432 | $ 0,000000000035335 |
2024-06-07 | $ 0,000000000000000000 | $ 165.224 | $ 0,000000000035822 | $ 0,000000000035432 |
2024-06-06 | $ 0,000000000000000000 | $ 175.157 | $ 0,000000000036252 | $ 0,000000000035822 |
2024-06-05 | $ 0,000000000000000000 | $ 170.699 | $ 0,000000000035796 | $ 0,000000000036252 |
Quer dados em outra moeda? Use nossa API