KOGE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 51.057.159 | $ 6.966,14 | $ 15,09 | N/A |
2024-05-17 | $ 50.125.791 | $ 29.860 | $ 14,79 | $ 15,09 |
2024-05-16 | $ 50.423.560 | $ 576,39 | $ 14,86 | $ 14,79 |
2024-05-15 | $ 49.156.154 | $ 4.228,96 | $ 14,51 | $ 14,86 |
2024-05-14 | $ 51.322.690 | $ 8.225,06 | $ 15,14 | $ 14,51 |
2024-05-13 | $ 51.402.401 | $ 1.474,45 | $ 15,19 | $ 15,14 |
2024-05-12 | $ 51.246.779 | $ 3.129,80 | $ 15,12 | $ 15,19 |
2024-05-11 | $ 50.941.337 | $ 2.250,11 | $ 14,95 | $ 15,12 |
2024-05-10 | $ 51.708.097 | $ 13.362,74 | $ 15,28 | $ 14,95 |
2024-05-09 | $ 51.511.628 | $ 33.379 | $ 15,22 | $ 15,28 |
2024-05-08 | $ 49.938.474 | $ 2.180,07 | $ 14,74 | $ 15,22 |
2024-05-07 | $ 50.440.175 | $ 19.939,20 | $ 14,88 | $ 14,74 |
2024-05-06 | $ 50.176.542 | $ 11.027,41 | $ 14,82 | $ 14,88 |
2024-05-05 | $ 50.126.241 | $ 9.627,08 | $ 14,79 | $ 14,82 |
2024-05-04 | $ 50.471.859 | $ 3.982,39 | $ 14,90 | $ 14,79 |
2024-05-03 | $ 48.062.943 | $ 18.368,48 | $ 14,19 | $ 14,90 |
2024-05-02 | $ 47.706.228 | $ 3.919,75 | $ 14,06 | $ 14,19 |
2024-05-01 | $ 48.905.199 | $ 186.202 | $ 14,43 | $ 14,06 |
2024-04-30 | $ 56.155.436 | $ 1.712,49 | $ 16,51 | $ 14,43 |
2024-04-29 | $ 56.795.332 | $ 6.166,25 | $ 16,77 | $ 16,51 |
2024-04-28 | $ 56.381.874 | $ 2.604,93 | $ 16,66 | $ 16,77 |
2024-04-27 | $ 56.685.554 | $ 13.581,65 | $ 16,74 | $ 16,66 |
2024-04-26 | $ 57.938.657 | $ 18.465,36 | $ 17,10 | $ 16,74 |
2024-04-25 | $ 58.495.059 | $ 913.552 | $ 17,25 | $ 17,10 |
2024-04-24 | $ 49.504.121 | $ 381.361 | $ 14,61 | $ 17,25 |
2024-04-23 | $ 57.234.018 | $ 21.788 | $ 16,88 | $ 14,61 |
2024-04-22 | $ 54.217.290 | $ 9.819,21 | $ 15,98 | $ 16,88 |
2024-04-21 | $ 53.554.870 | $ 19.275,44 | $ 15,80 | $ 15,98 |
2024-04-20 | $ 52.114.337 | $ 5.769,11 | $ 15,35 | $ 15,80 |
2024-04-19 | $ 51.403.781 | $ 2.924,55 | $ 15,18 | $ 15,35 |
2024-04-18 | $ 49.967.181 | $ 8.222,21 | $ 14,72 | $ 15,18 |
Quer dados em outra moeda? Use nossa API