King Of Meme USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 29.076 | $ 0,000000049404 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 49.976 | $ 0,000000052127 | $ 0,000000049404 |
2024-06-28 | $ 0,000000000000000000 | $ 19.749,81 | $ 0,000000057176 | $ 0,000000052127 |
2024-06-27 | $ 0,000000000000000000 | $ 45.858 | $ 0,000000057960 | $ 0,000000057176 |
2024-06-26 | $ 0,000000000000000000 | $ 63.479 | $ 0,000000066221 | $ 0,000000057960 |
2024-06-25 | $ 0,000000000000000000 | $ 72.980 | $ 0,000000058969 | $ 0,000000066221 |
2024-06-24 | $ 0,000000000000000000 | $ 80.777 | $ 0,000000063117 | $ 0,000000058969 |
2024-06-23 | $ 0,000000000000000000 | $ 59.634 | $ 0,000000071446 | $ 0,000000063117 |
2024-06-22 | $ 0,000000000000000000 | $ 78.824 | $ 0,000000076107 | $ 0,000000071446 |
2024-06-21 | $ 0,000000000000000000 | $ 118.599 | $ 0,000000076298 | $ 0,000000076107 |
2024-06-20 | $ 0,000000000000000000 | $ 96.157 | $ 0,000000087751 | $ 0,000000076298 |
2024-06-19 | $ 0,000000000000000000 | $ 96.157 | $ 0,000000087751 | $ 0,000000087751 |
Quer dados em outra moeda? Use nossa API