Kento USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 402.638 | $ 0,000000006599 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 80.531 | $ 0,000000007442 | $ 0,000000006599 |
2024-07-03 | $ 0,000000000000000000 | $ 109.419 | $ 0,000000009024 | $ 0,000000007442 |
2024-07-02 | $ 0,000000000000000000 | $ 39.144 | $ 0,000000007755 | $ 0,000000009024 |
2024-07-01 | $ 0,000000000000000000 | $ 11.756,44 | $ 0,000000005787 | $ 0,000000007755 |
2024-06-30 | $ 0,000000000000000000 | $ 11.004,90 | $ 0,000000005561 | $ 0,000000005787 |
2024-06-29 | $ 0,000000000000000000 | $ 45.223 | $ 0,000000005199 | $ 0,000000005561 |
2024-06-28 | $ 0,000000000000000000 | $ 3.589,26 | $ 0,000000006024 | $ 0,000000005199 |
2024-06-27 | $ 0,000000000000000000 | $ 14.141,91 | $ 0,000000006061 | $ 0,000000006024 |
2024-06-26 | $ 0,000000000000000000 | $ 45.622 | $ 0,000000006604 | $ 0,000000006061 |
2024-06-25 | $ 0,000000000000000000 | $ 13.717,63 | $ 0,000000007470 | $ 0,000000006604 |
2024-06-24 | $ 0,000000000000000000 | $ 1.880,11 | $ 0,000000007615 | $ 0,000000007470 |
2024-06-23 | $ 0,000000000000000000 | $ 25.228 | $ 0,000000007923 | $ 0,000000007615 |
2024-06-22 | $ 0,000000000000000000 | $ 7.530,85 | $ 0,000000007924 | $ 0,000000007923 |
2024-06-21 | $ 0,000000000000000000 | $ 928,28 | $ 0,000000007618 | $ 0,000000007924 |
2024-06-20 | $ 0,000000000000000000 | $ 5.811,39 | $ 0,000000007684 | $ 0,000000007618 |
2024-06-19 | $ 0,000000000000000000 | $ 19.222,90 | $ 0,000000007695 | $ 0,000000007684 |
2024-06-18 | $ 0,000000000000000000 | $ 21.105 | $ 0,000000007377 | $ 0,000000007695 |
2024-06-17 | $ 0,000000000000000000 | $ 8.641,91 | $ 0,000000008572 | $ 0,000000007377 |
2024-06-16 | $ 0,000000000000000000 | $ 5.335,93 | $ 0,000000008830 | $ 0,000000008572 |
2024-06-15 | $ 0,000000000000000000 | $ 10.746,52 | $ 0,000000008457 | $ 0,000000008830 |
2024-06-14 | $ 0,000000000000000000 | $ 12.493,11 | $ 0,000000008208 | $ 0,000000008457 |
2024-06-13 | $ 0,000000000000000000 | $ 47.590 | $ 0,000000009000 | $ 0,000000008208 |
2024-06-12 | $ 0,000000000000000000 | $ 17.479,23 | $ 0,000000007798 | $ 0,000000009000 |
2024-06-11 | $ 0,000000000000000000 | $ 18.816,79 | $ 0,000000008259 | $ 0,000000007798 |
2024-06-10 | $ 0,000000000000000000 | $ 66.027 | $ 0,000000009427 | $ 0,000000008259 |
2024-06-09 | $ 0,000000000000000000 | $ 29.899 | $ 0,000000009168 | $ 0,000000009427 |
2024-06-08 | $ 0,000000000000000000 | $ 57.943 | $ 0,000000009402 | $ 0,000000009168 |
2024-06-07 | $ 0,000000000000000000 | $ 31.073 | $ 0,000000011462 | $ 0,000000009402 |
2024-06-06 | $ 0,000000000000000000 | $ 34.046 | $ 0,000000011787 | $ 0,000000011462 |
2024-06-05 | $ 0,000000000000000000 | $ 67.175 | $ 0,000000011184 | $ 0,000000011787 |
Quer dados em outra moeda? Use nossa API