Jupiter USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.698.330.163 | $ 203.777.628 | $ 1,26 | N/A |
2024-05-20 | $ 1.583.033.334 | $ 89.842.782 | $ 1,17 | $ 1,26 |
2024-05-19 | $ 1.671.462.132 | $ 193.316.248 | $ 1,24 | $ 1,17 |
2024-05-18 | $ 1.646.668.209 | $ 156.016.575 | $ 1,22 | $ 1,24 |
2024-05-17 | $ 1.532.308.829 | $ 161.766.878 | $ 1,13 | $ 1,22 |
2024-05-16 | $ 1.549.742.423 | $ 146.609.537 | $ 1,15 | $ 1,13 |
2024-05-15 | $ 1.364.723.285 | $ 105.617.760 | $ 1,010 | $ 1,15 |
2024-05-14 | $ 1.437.843.359 | $ 140.487.829 | $ 1,066 | $ 1,010 |
2024-05-13 | $ 1.428.017.047 | $ 57.348.446 | $ 1,058 | $ 1,066 |
2024-05-12 | $ 1.426.676.272 | $ 73.289.330 | $ 1,056 | $ 1,058 |
2024-05-11 | $ 1.407.021.606 | $ 111.822.609 | $ 1,043 | $ 1,056 |
2024-05-10 | $ 1.483.695.920 | $ 104.551.738 | $ 1,100 | $ 1,043 |
2024-05-09 | $ 1.400.409.105 | $ 106.628.476 | $ 1,037 | $ 1,100 |
2024-05-08 | $ 1.483.175.926 | $ 133.562.453 | $ 1,098 | $ 1,037 |
2024-05-07 | $ 1.514.633.135 | $ 202.618.597 | $ 1,12 | $ 1,098 |
2024-05-06 | $ 1.438.127.150 | $ 75.401.385 | $ 1,066 | $ 1,12 |
2024-05-05 | $ 1.443.894.419 | $ 94.180.793 | $ 1,070 | $ 1,066 |
2024-05-04 | $ 1.440.859.110 | $ 137.154.478 | $ 1,067 | $ 1,070 |
2024-05-03 | $ 1.377.039.535 | $ 129.293.427 | $ 1,020 | $ 1,067 |
2024-05-02 | $ 1.290.070.893 | $ 152.272.377 | $ 0,951883 | $ 1,020 |
2024-05-01 | $ 1.244.833.952 | $ 108.663.554 | $ 0,920868 | $ 0,951883 |
2024-04-30 | $ 1.349.971.253 | $ 75.305.180 | $ 0,999288 | $ 0,920868 |
2024-04-29 | $ 1.348.875.808 | $ 73.845.859 | $ 0,998705 | $ 0,999288 |
2024-04-28 | $ 1.366.643.351 | $ 87.816.171 | $ 1,013 | $ 0,998705 |
2024-04-27 | $ 1.338.756.761 | $ 74.110.072 | $ 0,991417 | $ 1,013 |
2024-04-26 | $ 1.408.529.492 | $ 104.079.689 | $ 1,043 | $ 0,991417 |
2024-04-25 | $ 1.449.126.753 | $ 198.722.851 | $ 1,077 | $ 1,043 |
2024-04-24 | $ 1.576.785.784 | $ 129.502.495 | $ 1,17 | $ 1,077 |
2024-04-23 | $ 1.612.734.729 | $ 131.746.011 | $ 1,19 | $ 1,17 |
2024-04-22 | $ 1.557.883.075 | $ 119.176.646 | $ 1,15 | $ 1,19 |
2024-04-21 | $ 1.593.540.958 | $ 135.474.250 | $ 1,18 | $ 1,15 |
Quer dados em outra moeda? Use nossa API