Internet Computer USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 6.303.561.685 | $ 133.180.986 | $ 13,57 | N/A |
2024-05-20 | $ 5.849.988.799 | $ 90.501.591 | $ 12,62 | $ 13,57 |
2024-05-19 | $ 6.140.377.244 | $ 113.795.255 | $ 13,22 | $ 12,62 |
2024-05-18 | $ 6.069.002.904 | $ 134.173.109 | $ 13,11 | $ 13,22 |
2024-05-17 | $ 5.646.053.577 | $ 102.378.625 | $ 12,16 | $ 13,11 |
2024-05-16 | $ 5.807.540.300 | $ 133.867.658 | $ 12,49 | $ 12,16 |
2024-05-15 | $ 5.503.334.824 | $ 162.197.270 | $ 11,84 | $ 12,49 |
2024-05-14 | $ 5.454.910.078 | $ 138.521.533 | $ 11,78 | $ 11,84 |
2024-05-13 | $ 5.431.722.676 | $ 54.450.863 | $ 11,72 | $ 11,78 |
2024-05-12 | $ 5.502.533.517 | $ 59.681.134 | $ 11,86 | $ 11,72 |
2024-05-11 | $ 5.503.052.177 | $ 128.941.310 | $ 11,87 | $ 11,86 |
2024-05-10 | $ 5.641.490.486 | $ 126.021.900 | $ 12,18 | $ 11,87 |
2024-05-09 | $ 5.597.597.755 | $ 116.228.203 | $ 12,06 | $ 12,18 |
2024-05-08 | $ 5.769.853.565 | $ 118.944.353 | $ 12,43 | $ 12,06 |
2024-05-07 | $ 5.938.789.536 | $ 206.964.266 | $ 12,79 | $ 12,43 |
2024-05-06 | $ 6.016.638.181 | $ 102.257.418 | $ 13,00 | $ 12,79 |
2024-05-05 | $ 6.104.718.490 | $ 117.414.227 | $ 13,17 | $ 13,00 |
2024-05-04 | $ 6.315.175.828 | $ 176.583.255 | $ 13,61 | $ 13,17 |
2024-05-03 | $ 6.264.314.096 | $ 145.753.050 | $ 13,52 | $ 13,61 |
2024-05-02 | $ 6.139.814.900 | $ 239.224.043 | $ 13,22 | $ 13,52 |
2024-05-01 | $ 5.976.397.498 | $ 214.168.982 | $ 12,85 | $ 13,22 |
2024-04-30 | $ 6.232.140.976 | $ 142.522.265 | $ 13,45 | $ 12,85 |
2024-04-29 | $ 6.269.405.357 | $ 132.304.144 | $ 13,53 | $ 13,45 |
2024-04-28 | $ 6.161.318.589 | $ 119.673.437 | $ 13,32 | $ 13,53 |
2024-04-27 | $ 6.038.310.320 | $ 116.675.320 | $ 13,05 | $ 13,32 |
2024-04-26 | $ 6.397.883.852 | $ 175.547.339 | $ 13,81 | $ 13,05 |
2024-04-25 | $ 6.346.392.325 | $ 223.501.464 | $ 13,71 | $ 13,81 |
2024-04-24 | $ 6.705.540.834 | $ 171.994.804 | $ 14,49 | $ 13,71 |
2024-04-23 | $ 6.994.746.199 | $ 179.188.571 | $ 15,09 | $ 14,49 |
2024-04-22 | $ 6.996.735.020 | $ 194.839.902 | $ 15,10 | $ 15,09 |
2024-04-21 | $ 7.179.052.553 | $ 242.931.469 | $ 15,52 | $ 15,10 |
Quer dados em outra moeda? Use nossa API