Instabridge Wrapped USDT (Radix) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1.840,04 | $ 1,002 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 1.454,86 | $ 1,000 | $ 1,002 |
2024-07-01 | $ 0,000000000000000000 | $ 1.512,68 | $ 0,997576 | $ 1,000 |
2024-06-30 | $ 0,000000000000000000 | $ 1.728,83 | $ 0,999225 | $ 0,997576 |
2024-06-29 | $ 0,000000000000000000 | $ 1.256,36 | $ 1,008 | $ 0,999225 |
2024-06-28 | $ 0,000000000000000000 | $ 1.125,99 | $ 1,001 | $ 1,008 |
2024-06-27 | $ 0,000000000000000000 | $ 1.884,71 | $ 1,009 | $ 1,001 |
2024-06-26 | $ 0,000000000000000000 | $ 5.285,05 | $ 0,998072 | $ 1,009 |
2024-06-25 | $ 0,000000000000000000 | $ 22.812 | $ 1,001 | $ 0,998072 |
2024-06-24 | $ 0,000000000000000000 | $ 1.583,76 | $ 1,004 | $ 1,001 |
2024-06-23 | $ 0,000000000000000000 | $ 1.017,11 | $ 0,996014 | $ 1,004 |
2024-06-22 | $ 0,000000000000000000 | $ 2.550,71 | $ 1,001 | $ 0,996014 |
2024-06-21 | $ 0,000000000000000000 | $ 3.922,09 | $ 1,007 | $ 1,001 |
2024-06-20 | $ 0,000000000000000000 | $ 1.094,41 | $ 1,003 | $ 1,007 |
2024-06-19 | $ 0,000000000000000000 | $ 4.819,07 | $ 1,005 | $ 1,003 |
2024-06-18 | $ 0,000000000000000000 | $ 5.648,76 | $ 1,002 | $ 1,005 |
2024-06-17 | $ 0,000000000000000000 | $ 1.634,01 | $ 0,996477 | $ 1,002 |
2024-06-16 | $ 0,000000000000000000 | $ 620,76 | $ 1,003 | $ 0,996477 |
2024-06-15 | $ 0,000000000000000000 | $ 4.566,84 | $ 0,991877 | $ 1,003 |
2024-06-14 | $ 0,000000000000000000 | $ 4.323,74 | $ 1,003 | $ 0,991877 |
2024-06-13 | $ 0,000000000000000000 | $ 4.090,26 | $ 1,004 | $ 1,003 |
2024-06-12 | $ 0,000000000000000000 | $ 4.479,68 | $ 1,004 | $ 1,004 |
2024-06-11 | $ 0,000000000000000000 | $ 664,04 | $ 1,002 | $ 1,004 |
2024-06-10 | $ 0,000000000000000000 | $ 100,04 | $ 1,001 | $ 1,002 |
2024-06-09 | $ 0,000000000000000000 | $ 670,94 | $ 0,996802 | $ 1,001 |
2024-06-08 | $ 0,000000000000000000 | $ 2.523,07 | $ 0,994895 | $ 0,996802 |
2024-06-07 | $ 0,000000000000000000 | $ 1.066,15 | $ 1,002 | $ 0,994895 |
2024-06-06 | $ 0,000000000000000000 | $ 1.069,41 | $ 0,999536 | $ 1,002 |
2024-06-05 | $ 0,000000000000000000 | $ 4.559,63 | $ 1,001 | $ 0,999536 |
2024-06-04 | $ 0,000000000000000000 | $ 1.625,34 | $ 1,000 | $ 1,001 |
2024-06-03 | $ 0,000000000000000000 | $ 808,74 | $ 0,991947 | $ 1,000 |
Quer dados em outra moeda? Use nossa API