Injective USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 2.602.492.198 | $ 119.731.762 | $ 27,63 | N/A |
2024-05-21 | $ 2.649.954.988 | $ 188.940.430 | $ 28,16 | $ 27,63 |
2024-05-20 | $ 2.271.101.743 | $ 63.649.455 | $ 24,15 | $ 28,16 |
2024-05-19 | $ 2.351.629.433 | $ 58.440.042 | $ 24,97 | $ 24,15 |
2024-05-18 | $ 2.329.838.755 | $ 87.294.755 | $ 24,78 | $ 24,97 |
2024-05-17 | $ 2.161.136.982 | $ 81.177.856 | $ 23,43 | $ 24,78 |
2024-05-16 | $ 2.178.648.889 | $ 110.665.219 | $ 23,57 | $ 23,43 |
2024-05-15 | $ 1.969.284.057 | $ 89.470.256 | $ 21,35 | $ 23,57 |
2024-05-14 | $ 2.083.074.380 | $ 104.769.639 | $ 22,60 | $ 21,35 |
2024-05-13 | $ 2.167.627.257 | $ 52.288.989 | $ 23,50 | $ 22,60 |
2024-05-12 | $ 2.183.504.683 | $ 88.485.223 | $ 23,67 | $ 23,50 |
2024-05-11 | $ 2.289.900.922 | $ 189.977.727 | $ 24,85 | $ 23,67 |
2024-05-10 | $ 2.173.940.612 | $ 79.503.110 | $ 24,00 | $ 24,85 |
2024-05-09 | $ 2.109.125.603 | $ 107.350.370 | $ 23,33 | $ 24,00 |
2024-05-08 | $ 2.244.063.700 | $ 119.815.151 | $ 24,75 | $ 23,33 |
2024-05-07 | $ 2.314.378.376 | $ 144.278.070 | $ 25,57 | $ 24,75 |
2024-05-06 | $ 2.191.809.048 | $ 74.267.594 | $ 24,21 | $ 25,57 |
2024-05-05 | $ 2.231.291.643 | $ 68.060.686 | $ 24,63 | $ 24,21 |
2024-05-04 | $ 2.262.610.372 | $ 109.295.961 | $ 24,94 | $ 24,63 |
2024-05-03 | $ 2.112.524.137 | $ 92.347.759 | $ 23,46 | $ 24,94 |
2024-05-02 | $ 2.140.991.440 | $ 142.301.657 | $ 23,72 | $ 23,46 |
2024-05-01 | $ 2.145.102.049 | $ 128.940.071 | $ 23,74 | $ 23,72 |
2024-04-30 | $ 2.329.226.528 | $ 89.666.731 | $ 25,86 | $ 23,74 |
2024-04-29 | $ 2.321.547.319 | $ 55.901.755 | $ 25,76 | $ 25,86 |
2024-04-28 | $ 2.339.197.677 | $ 68.711.896 | $ 26,00 | $ 25,76 |
2024-04-27 | $ 2.296.698.115 | $ 71.482.517 | $ 25,54 | $ 26,00 |
2024-04-26 | $ 2.387.827.736 | $ 82.837.793 | $ 26,53 | $ 25,54 |
2024-04-25 | $ 2.381.796.567 | $ 122.405.130 | $ 26,46 | $ 26,53 |
2024-04-24 | $ 2.523.391.512 | $ 95.008.681 | $ 28,04 | $ 26,46 |
2024-04-23 | $ 2.582.627.598 | $ 104.486.733 | $ 28,67 | $ 28,04 |
2024-04-22 | $ 2.545.196.719 | $ 98.611.990 | $ 28,25 | $ 28,67 |
Quer dados em outra moeda? Use nossa API