Immutable USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 3.784.882.692 | $ 56.114.610 | $ 2,55 | N/A |
2024-05-20 | $ 3.312.354.596 | $ 40.925.910 | $ 2,24 | $ 2,55 |
2024-05-19 | $ 3.506.609.960 | $ 44.266.628 | $ 2,36 | $ 2,24 |
2024-05-18 | $ 3.546.900.721 | $ 83.071.402 | $ 2,40 | $ 2,36 |
2024-05-17 | $ 3.481.786.807 | $ 80.009.969 | $ 2,38 | $ 2,40 |
2024-05-16 | $ 3.432.911.920 | $ 117.170.398 | $ 2,35 | $ 2,38 |
2024-05-15 | $ 2.935.125.691 | $ 54.995.012 | $ 2,01 | $ 2,35 |
2024-05-14 | $ 3.237.857.373 | $ 59.714.661 | $ 2,22 | $ 2,01 |
2024-05-13 | $ 3.185.880.557 | $ 39.002.143 | $ 2,19 | $ 2,22 |
2024-05-12 | $ 3.312.242.880 | $ 56.079.985 | $ 2,27 | $ 2,19 |
2024-05-11 | $ 3.148.870.639 | $ 55.136.464 | $ 2,16 | $ 2,27 |
2024-05-10 | $ 3.146.275.983 | $ 38.723.909 | $ 2,16 | $ 2,16 |
2024-05-09 | $ 2.980.035.302 | $ 37.732.810 | $ 2,05 | $ 2,16 |
2024-05-08 | $ 3.162.187.199 | $ 50.075.767 | $ 2,17 | $ 2,05 |
2024-05-07 | $ 3.157.141.534 | $ 53.840.429 | $ 2,17 | $ 2,17 |
2024-05-06 | $ 3.260.170.937 | $ 40.990.557 | $ 2,24 | $ 2,17 |
2024-05-05 | $ 3.244.487.339 | $ 46.621.378 | $ 2,23 | $ 2,24 |
2024-05-04 | $ 3.292.660.594 | $ 62.275.628 | $ 2,25 | $ 2,23 |
2024-05-03 | $ 3.226.100.784 | $ 56.097.614 | $ 2,21 | $ 2,25 |
2024-05-02 | $ 2.967.338.416 | $ 69.456.065 | $ 2,03 | $ 2,21 |
2024-05-01 | $ 2.817.854.838 | $ 79.256.383 | $ 1,93 | $ 2,03 |
2024-04-30 | $ 3.055.532.898 | $ 49.466.419 | $ 2,10 | $ 1,93 |
2024-04-29 | $ 3.064.160.924 | $ 43.974.765 | $ 2,10 | $ 2,10 |
2024-04-28 | $ 3.113.130.849 | $ 51.453.908 | $ 2,14 | $ 2,10 |
2024-04-27 | $ 2.974.127.532 | $ 50.977.897 | $ 2,04 | $ 2,14 |
2024-04-26 | $ 3.068.924.273 | $ 66.823.066 | $ 2,11 | $ 2,04 |
2024-04-25 | $ 3.236.920.892 | $ 55.664.775 | $ 2,22 | $ 2,11 |
2024-04-24 | $ 3.426.970.952 | $ 55.028.310 | $ 2,35 | $ 2,22 |
2024-04-23 | $ 3.491.616.274 | $ 59.538.452 | $ 2,39 | $ 2,35 |
2024-04-22 | $ 3.170.837.368 | $ 44.465.690 | $ 2,18 | $ 2,39 |
2024-04-21 | $ 3.197.299.523 | $ 52.776.402 | $ 2,20 | $ 2,18 |
Quer dados em outra moeda? Use nossa API