iExec RLC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 150.401.080 | $ 3.980.249 | $ 2,08 | N/A |
2024-07-02 | $ 149.227.756 | $ 4.574.574 | $ 2,06 | $ 2,08 |
2024-07-01 | $ 152.148.995 | $ 4.865.123 | $ 2,10 | $ 2,06 |
2024-06-30 | $ 145.514.911 | $ 3.735.626 | $ 2,01 | $ 2,10 |
2024-06-29 | $ 148.569.050 | $ 5.817.640 | $ 2,05 | $ 2,01 |
2024-06-28 | $ 158.214.885 | $ 6.856.847 | $ 2,19 | $ 2,05 |
2024-06-27 | $ 153.086.233 | $ 5.183.520 | $ 2,11 | $ 2,19 |
2024-06-26 | $ 155.542.033 | $ 5.683.301 | $ 2,15 | $ 2,11 |
2024-06-25 | $ 155.241.513 | $ 6.980.020 | $ 2,15 | $ 2,15 |
2024-06-24 | $ 148.168.036 | $ 3.989.983 | $ 2,05 | $ 2,15 |
2024-06-23 | $ 152.556.236 | $ 4.693.185 | $ 2,11 | $ 2,05 |
2024-06-22 | $ 156.351.353 | $ 6.182.667 | $ 2,16 | $ 2,11 |
2024-06-21 | $ 158.342.870 | $ 8.287.230 | $ 2,19 | $ 2,16 |
2024-06-20 | $ 154.076.397 | $ 5.731.261 | $ 2,13 | $ 2,19 |
2024-06-19 | $ 147.094.514 | $ 8.753.072 | $ 2,04 | $ 2,13 |
2024-06-18 | $ 160.880.131 | $ 6.439.821 | $ 2,22 | $ 2,04 |
2024-06-17 | $ 173.479.125 | $ 5.028.180 | $ 2,40 | $ 2,22 |
2024-06-16 | $ 174.335.364 | $ 3.958.010 | $ 2,41 | $ 2,40 |
2024-06-15 | $ 175.826.007 | $ 6.238.225 | $ 2,43 | $ 2,41 |
2024-06-14 | $ 182.098.769 | $ 5.609.291 | $ 2,51 | $ 2,43 |
2024-06-13 | $ 197.067.994 | $ 5.797.200 | $ 2,72 | $ 2,51 |
2024-06-12 | $ 191.851.750 | $ 7.817.118 | $ 2,65 | $ 2,72 |
2024-06-11 | $ 202.583.863 | $ 5.801.462 | $ 2,80 | $ 2,65 |
2024-06-10 | $ 207.434.016 | $ 4.978.194 | $ 2,87 | $ 2,80 |
2024-06-09 | $ 207.823.846 | $ 8.469.176 | $ 2,87 | $ 2,87 |
2024-06-08 | $ 220.436.501 | $ 10.165.635 | $ 3,04 | $ 2,87 |
2024-06-07 | $ 239.222.988 | $ 5.160.271 | $ 3,31 | $ 3,04 |
2024-06-06 | $ 244.978.848 | $ 5.253.047 | $ 3,39 | $ 3,31 |
2024-06-05 | $ 245.557.715 | $ 6.366.076 | $ 3,40 | $ 3,39 |
2024-06-04 | $ 240.917.516 | $ 7.635.181 | $ 3,34 | $ 3,40 |
2024-06-03 | $ 251.339.699 | $ 13.223.251 | $ 3,47 | $ 3,34 |
Quer dados em outra moeda? Use nossa API