IceCreamSwap WCORE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 24.447 | $ 1,22 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 12.192,24 | $ 1,31 | $ 1,22 |
2024-07-02 | $ 0,000000000000000000 | $ 15.517,08 | $ 1,32 | $ 1,31 |
2024-07-01 | $ 0,000000000000000000 | $ 210.045 | $ 1,33 | $ 1,32 |
2024-06-30 | $ 0,000000000000000000 | $ 377.948 | $ 1,30 | $ 1,33 |
2024-06-29 | $ 0,000000000000000000 | $ 20.011 | $ 1,31 | $ 1,30 |
2024-06-28 | $ 0,000000000000000000 | $ 165.330 | $ 1,35 | $ 1,31 |
2024-06-27 | $ 0,000000000000000000 | $ 130.340 | $ 1,34 | $ 1,35 |
2024-06-26 | $ 0,000000000000000000 | $ 28.382 | $ 1,37 | $ 1,34 |
2024-06-25 | $ 0,000000000000000000 | $ 95.316 | $ 1,37 | $ 1,37 |
2024-06-24 | $ 0,000000000000000000 | $ 23.237 | $ 1,32 | $ 1,37 |
2024-06-23 | $ 0,000000000000000000 | $ 18.974,16 | $ 1,39 | $ 1,32 |
2024-06-22 | $ 0,000000000000000000 | $ 52.770 | $ 1,39 | $ 1,39 |
2024-06-21 | $ 0,000000000000000000 | $ 112.371 | $ 1,40 | $ 1,39 |
2024-06-20 | $ 0,000000000000000000 | $ 56.578 | $ 1,28 | $ 1,40 |
2024-06-19 | $ 0,000000000000000000 | $ 131.519 | $ 1,27 | $ 1,28 |
2024-06-18 | $ 0,000000000000000000 | $ 97.213 | $ 1,53 | $ 1,27 |
2024-06-17 | $ 0,000000000000000000 | $ 51.234 | $ 1,62 | $ 1,53 |
2024-06-16 | $ 0,000000000000000000 | $ 23.277 | $ 1,57 | $ 1,62 |
2024-06-15 | $ 0,000000000000000000 | $ 63.130 | $ 1,59 | $ 1,57 |
2024-06-14 | $ 0,000000000000000000 | $ 44.312 | $ 1,56 | $ 1,59 |
2024-06-13 | $ 0,000000000000000000 | $ 52.495 | $ 1,63 | $ 1,56 |
2024-06-12 | $ 0,000000000000000000 | $ 37.058 | $ 1,61 | $ 1,63 |
2024-06-11 | $ 0,000000000000000000 | $ 18.863,44 | $ 1,68 | $ 1,61 |
2024-06-10 | $ 0,000000000000000000 | $ 17.285,99 | $ 1,73 | $ 1,68 |
2024-06-09 | $ 0,000000000000000000 | $ 32.594 | $ 1,71 | $ 1,73 |
2024-06-08 | $ 0,000000000000000000 | $ 85.208 | $ 1,77 | $ 1,71 |
2024-06-07 | $ 0,000000000000000000 | $ 18.215,81 | $ 1,95 | $ 1,77 |
2024-06-06 | $ 0,000000000000000000 | $ 41.589 | $ 1,94 | $ 1,95 |
2024-06-05 | $ 0,000000000000000000 | $ 59.105 | $ 1,99 | $ 1,94 |
2024-06-04 | $ 0,000000000000000000 | $ 20.224 | $ 1,84 | $ 1,99 |
Quer dados em outra moeda? Use nossa API