IBC Bridged USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 166.242 | $ 0,998220 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 163.819 | $ 0,997440 | $ 0,998220 |
2024-06-28 | $ 0,000000000000000000 | $ 189.217 | $ 0,998748 | $ 0,997440 |
2024-06-27 | $ 0,000000000000000000 | $ 179.262 | $ 0,995484 | $ 0,998748 |
2024-06-26 | $ 0,000000000000000000 | $ 169.224 | $ 1,003 | $ 0,995484 |
2024-06-25 | $ 0,000000000000000000 | $ 219.022 | $ 1,009 | $ 1,003 |
2024-06-24 | $ 0,000000000000000000 | $ 128.751 | $ 0,999849 | $ 1,009 |
2024-06-23 | $ 0,000000000000000000 | $ 72.280 | $ 0,999148 | $ 0,999849 |
2024-06-22 | $ 0,000000000000000000 | $ 292.542 | $ 1,002 | $ 0,999148 |
2024-06-21 | $ 0,000000000000000000 | $ 174.464 | $ 0,994291 | $ 1,002 |
2024-06-20 | $ 0,000000000000000000 | $ 251.167 | $ 1,006 | $ 0,994291 |
2024-06-19 | $ 0,000000000000000000 | $ 424.432 | $ 1,001 | $ 1,006 |
2024-06-18 | $ 0,000000000000000000 | $ 271.123 | $ 0,995775 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 78.834 | $ 0,997241 | $ 0,995775 |
2024-06-16 | $ 0,000000000000000000 | $ 76.902 | $ 0,997861 | $ 0,997241 |
2024-06-15 | $ 0,000000000000000000 | $ 210.151 | $ 0,994747 | $ 0,997861 |
2024-06-14 | $ 0,000000000000000000 | $ 225.547 | $ 0,996357 | $ 0,994747 |
2024-06-13 | $ 0,000000000000000000 | $ 393.436 | $ 1,003 | $ 0,996357 |
2024-06-12 | $ 0,000000000000000000 | $ 393.436 | $ 1,003 | $ 1,003 |
Quer dados em outra moeda? Use nossa API