HorusLayer USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-02 | $ 0,000000000000000000 | $ 18.558,24 | $ 2,38 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 23.413 | $ 2,50 | $ 2,38 |
2024-06-30 | $ 0,000000000000000000 | $ 23.459 | $ 2,39 | $ 2,50 |
2024-06-29 | $ 0,000000000000000000 | $ 28.601 | $ 2,39 | $ 2,39 |
2024-06-28 | $ 0,000000000000000000 | $ 587,38 | $ 2,02 | $ 2,39 |
2024-06-27 | $ 0,000000000000000000 | $ 5.699,21 | $ 2,03 | $ 2,02 |
2024-06-26 | $ 0,000000000000000000 | $ 5.318,64 | $ 2,05 | $ 2,03 |
2024-06-25 | $ 0,000000000000000000 | $ 14.171,16 | $ 2,05 | $ 2,05 |
2024-06-24 | $ 0,000000000000000000 | $ 4.829,59 | $ 2,13 | $ 2,05 |
2024-06-23 | $ 0,000000000000000000 | $ 3.063,62 | $ 2,18 | $ 2,13 |
2024-06-22 | $ 0,000000000000000000 | $ 18.552,12 | $ 2,22 | $ 2,18 |
2024-06-21 | $ 0,000000000000000000 | $ 29.345 | $ 2,17 | $ 2,22 |
2024-06-20 | $ 0,000000000000000000 | $ 435.483 | $ 1,98 | $ 2,17 |
2024-06-19 | $ 0,000000000000000000 | $ 4.352,34 | $ 1,84 | $ 1,98 |
2024-06-18 | $ 0,000000000000000000 | $ 11.292,63 | $ 1,88 | $ 1,84 |
2024-06-17 | $ 0,000000000000000000 | $ 73.717 | $ 1,83 | $ 1,88 |
2024-06-16 | $ 0,000000000000000000 | $ 154.119 | $ 2,02 | $ 1,83 |
2024-06-15 | $ 0,000000000000000000 | $ 96.570 | $ 2,11 | $ 2,02 |
2024-06-14 | $ 0,000000000000000000 | $ 21.221 | $ 1,091 | $ 2,11 |
2024-06-13 | $ 0,000000000000000000 | $ 1.674,41 | $ 0,924463 | $ 1,091 |
2024-06-12 | $ 0,000000000000000000 | $ 1.793,98 | $ 0,918153 | $ 0,924463 |
2024-06-11 | $ 0,000000000000000000 | $ 12.614,68 | $ 0,924163 | $ 0,918153 |
2024-06-10 | $ 0,000000000000000000 | $ 665,26 | $ 0,932792 | $ 0,924163 |
2024-06-09 | $ 0,000000000000000000 | $ 3.088,88 | $ 0,933038 | $ 0,932792 |
2024-06-08 | $ 0,000000000000000000 | $ 3.088,88 | $ 0,933038 | $ 0,933038 |
Quer dados em outra moeda? Use nossa API