HODL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 246.213 | $ 0,000000000071292 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 122.472 | $ 0,000000000079248 | $ 0,000000000071292 |
2024-07-02 | $ 0,000000000000000000 | $ 167.107 | $ 0,000000000080533 | $ 0,000000000079248 |
2024-07-01 | $ 0,000000000000000000 | $ 178.011 | $ 0,000000000082572 | $ 0,000000000080533 |
2024-06-30 | $ 0,000000000000000000 | $ 167.590 | $ 0,000000000086919 | $ 0,000000000082572 |
2024-06-29 | $ 0,000000000000000000 | $ 163.685 | $ 0,000000000098883 | $ 0,000000000086919 |
2024-06-28 | $ 0,000000000000000000 | $ 137.236 | $ 0,000000000129399 | $ 0,000000000098883 |
2024-06-27 | $ 0,000000000000000000 | $ 157.616 | $ 0,000000000071418 | $ 0,000000000129399 |
2024-06-26 | $ 0,000000000000000000 | $ 194.854 | $ 0,000000000082808 | $ 0,000000000071418 |
2024-06-25 | $ 0,000000000000000000 | $ 229.569 | $ 0,000000000085367 | $ 0,000000000082808 |
2024-06-24 | $ 0,000000000000000000 | $ 129.914 | $ 0,000000000087615 | $ 0,000000000085367 |
2024-06-23 | $ 0,000000000000000000 | $ 144.986 | $ 0,000000000089334 | $ 0,000000000087615 |
2024-06-22 | $ 0,000000000000000000 | $ 175.850 | $ 0,000000000117520 | $ 0,000000000089334 |
2024-06-21 | $ 0,000000000000000000 | $ 246.381 | $ 0,000000000094031 | $ 0,000000000117520 |
2024-06-20 | $ 0,000000000000000000 | $ 235.877 | $ 0,000000000082765 | $ 0,000000000094031 |
2024-06-19 | $ 0,000000000000000000 | $ 386.239 | $ 0,000000000077175 | $ 0,000000000082765 |
2024-06-18 | $ 0,000000000000000000 | $ 363.909 | $ 0,000000000103071 | $ 0,000000000077175 |
2024-06-17 | $ 0,000000000000000000 | $ 50.859 | $ 0,000000000105298 | $ 0,000000000103071 |
2024-06-16 | $ 0,000000000000000000 | $ 309.439 | $ 0,000000000110593 | $ 0,000000000105298 |
2024-06-15 | $ 0,000000000000000000 | $ 400.601 | $ 0,000000000120241 | $ 0,000000000110593 |
2024-06-14 | $ 0,000000000000000000 | $ 390.311 | $ 0,000000000127074 | $ 0,000000000120241 |
2024-06-13 | $ 0,000000000000000000 | $ 339.080 | $ 0,000000000132608 | $ 0,000000000127074 |
2024-06-12 | $ 0,000000000000000000 | $ 181.769 | $ 0,000000000127075 | $ 0,000000000132608 |
2024-06-11 | $ 0,000000000000000000 | $ 79.646 | $ 0,000000000146604 | $ 0,000000000127075 |
2024-06-10 | $ 0,000000000000000000 | $ 136.589 | $ 0,000000000154650 | $ 0,000000000146604 |
2024-06-09 | $ 0,000000000000000000 | $ 237.801 | $ 0,000000000164773 | $ 0,000000000154650 |
2024-06-08 | $ 0,000000000000000000 | $ 243.801 | $ 0,000000000162385 | $ 0,000000000164773 |
2024-06-07 | $ 0,000000000000000000 | $ 151.057 | $ 0,000000000171797 | $ 0,000000000162385 |
2024-06-06 | $ 0,000000000000000000 | $ 205.765 | $ 0,000000000173118 | $ 0,000000000171797 |
2024-06-05 | $ 0,000000000000000000 | $ 204.286 | $ 0,000000000193448 | $ 0,000000000173118 |
2024-06-04 | $ 0,000000000000000000 | $ 123.058 | $ 0,000000000121179 | $ 0,000000000193448 |
Quer dados em outra moeda? Use nossa API