Helius Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 1.118.160 | $ 164,11 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 770.243 | $ 167,88 | $ 164,11 |
2024-06-01 | $ 0,000000000000000000 | $ 787.304 | $ 166,74 | $ 167,88 |
2024-05-31 | $ 0,000000000000000000 | $ 1.253.871 | $ 168,15 | $ 166,74 |
2024-05-30 | $ 0,000000000000000000 | $ 1.009.596 | $ 170,15 | $ 168,15 |
2024-05-29 | $ 0,000000000000000000 | $ 977.185 | $ 169,70 | $ 170,15 |
2024-05-28 | $ 0,000000000000000000 | $ 1.041.580 | $ 171,60 | $ 169,70 |
2024-05-27 | $ 0,000000000000000000 | $ 801.801 | $ 164,42 | $ 171,60 |
2024-05-26 | $ 0,000000000000000000 | $ 713.828 | $ 168,83 | $ 164,42 |
2024-05-25 | $ 0,000000000000000000 | $ 1.152.630 | $ 167,97 | $ 168,83 |
2024-05-24 | $ 0,000000000000000000 | $ 2.132.001 | $ 176,42 | $ 167,97 |
2024-05-23 | $ 0,000000000000000000 | $ 1.320.682 | $ 177,21 | $ 176,42 |
2024-05-22 | $ 0,000000000000000000 | $ 2.031.792 | $ 178,52 | $ 177,21 |
2024-05-21 | $ 0,000000000000000000 | $ 1.264.603 | $ 186,39 | $ 178,52 |
2024-05-20 | $ 0,000000000000000000 | $ 713.579 | $ 172,08 | $ 186,39 |
2024-05-19 | $ 0,000000000000000000 | $ 1.397.397 | $ 172,95 | $ 172,08 |
2024-05-18 | $ 0,000000000000000000 | $ 815.765 | $ 169,71 | $ 172,95 |
2024-05-17 | $ 0,000000000000000000 | $ 757.475 | $ 159,18 | $ 169,71 |
2024-05-16 | $ 0,000000000000000000 | $ 724.498 | $ 156,51 | $ 159,18 |
2024-05-15 | $ 0,000000000000000000 | $ 562.061 | $ 142,96 | $ 156,51 |
2024-05-14 | $ 0,000000000000000000 | $ 1.001.662 | $ 147,63 | $ 142,96 |
2024-05-13 | $ 0,000000000000000000 | $ 618.877 | $ 143,92 | $ 147,63 |
2024-05-12 | $ 0,000000000000000000 | $ 674.132 | $ 146,03 | $ 143,92 |
2024-05-11 | $ 0,000000000000000000 | $ 861.502 | $ 146,15 | $ 146,03 |
2024-05-10 | $ 0,000000000000000000 | $ 914.916 | $ 152,49 | $ 146,15 |
2024-05-09 | $ 0,000000000000000000 | $ 410.583 | $ 142,06 | $ 152,49 |
2024-05-08 | $ 0,000000000000000000 | $ 522.324 | $ 149,17 | $ 142,06 |
2024-05-07 | $ 0,000000000000000000 | $ 649.989 | $ 153,95 | $ 149,17 |
2024-05-06 | $ 0,000000000000000000 | $ 581.065 | $ 145,70 | $ 153,95 |
2024-05-05 | $ 0,000000000000000000 | $ 668.451 | $ 146,30 | $ 145,70 |
2024-05-04 | $ 0,000000000000000000 | $ 493.210 | $ 144,03 | $ 146,30 |
Quer dados em outra moeda? Use nossa API