Hachiko Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 391,25 | $ 0,000000000027365 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 1.044,20 | $ 0,000000000029902 | $ 0,000000000027365 |
2024-07-03 | $ 0,000000000000000000 | $ 685,72 | $ 0,000000000033956 | $ 0,000000000029902 |
2024-07-02 | $ 0,000000000000000000 | $ 4.072,93 | $ 0,000000000036600 | $ 0,000000000033956 |
2024-07-01 | $ 0,000000000000000000 | $ 5.767,28 | $ 0,000000000046734 | $ 0,000000000036600 |
2024-06-30 | $ 0,000000000000000000 | $ 12.318,25 | $ 0,000000000038365 | $ 0,000000000046734 |
2024-06-29 | $ 0,000000000000000000 | $ 900,67 | $ 0,000000000028525 | $ 0,000000000038365 |
2024-06-28 | $ 0,000000000000000000 | $ 6.946,98 | $ 0,000000000034432 | $ 0,000000000028525 |
2024-06-27 | $ 0,000000000000000000 | $ 9.330,06 | $ 0,000000000028125 | $ 0,000000000034432 |
2024-06-26 | $ 0,000000000000000000 | $ 28.315 | $ 0,000000000054916 | $ 0,000000000028125 |
2024-06-25 | $ 0,000000000000000000 | $ 32.938 | $ 0,000000000059107 | $ 0,000000000054916 |
2024-06-24 | $ 0,000000000000000000 | $ 35.596 | $ 0,000000000113192 | $ 0,000000000059107 |
2024-06-23 | $ 0,000000000000000000 | $ 73.368 | $ 0,000000000143713 | $ 0,000000000113192 |
2024-06-22 | $ 0,000000000000000000 | $ 37.322 | $ 0,000000000243644 | $ 0,000000000143713 |
2024-06-21 | $ 0,000000000000000000 | $ 128.579 | $ 0,000000000171386 | $ 0,000000000243644 |
2024-06-20 | $ 0,000000000000000000 | $ 421.497 | $ 0,000000000234888 | $ 0,000000000171386 |
2024-06-19 | $ 0,000000000000000000 | $ 421.497 | $ 0,000000000234888 | $ 0,000000000234888 |
Quer dados em outra moeda? Use nossa API