Guarded Ether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 2.286,13 | $ 3.626,42 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 1.198,40 | $ 3.506,86 | $ 3.626,42 |
2024-05-31 | $ 0,000000000000000000 | $ 425,50 | $ 3.629,36 | $ 3.506,86 |
2024-05-30 | $ 0,000000000000000000 | $ 89,39 | $ 3.621,26 | $ 3.629,36 |
2024-05-29 | $ 0,000000000000000000 | $ 89,39 | $ 3.621,26 | $ 3.621,26 |
2024-05-28 | $ 0,000000000000000000 | $ 586,60 | $ 3.770,38 | $ 3.621,26 |
2024-05-27 | $ 0,000000000000000000 | $ 579,67 | $ 3.712,25 | $ 3.770,38 |
2024-05-26 | $ 0,000000000000000000 | $ 579,67 | $ 3.712,25 | $ 3.712,25 |
2024-05-25 | $ 0,000000000000000000 | $ 2,34 | $ 3.543,81 | $ 3.712,25 |
2024-05-24 | $ 0,000000000000000000 | $ 537,66 | $ 3.671,51 | $ 3.543,81 |
2024-05-23 | $ 0,000000000000000000 | $ 546,73 | $ 3.659,32 | $ 3.671,51 |
2024-05-22 | $ 0,000000000000000000 | $ 546,73 | $ 3.659,32 | $ 3.659,32 |
2024-05-21 | $ 0,000000000000000000 | $ 1.720,65 | $ 3.331,82 | $ 3.659,32 |
2024-05-20 | $ 0,000000000000000000 | $ 3.933,35 | $ 2.974,69 | $ 3.331,82 |
2024-05-19 | $ 0,000000000000000000 | $ 3.933,35 | $ 2.974,69 | $ 2.974,69 |
2024-05-17 | $ 0,000000000000000000 | $ 9,67 | $ 2.894,53 | $ 2.974,69 |
2024-05-16 | $ 0,000000000000000000 | $ 6,72 | $ 2.912,33 | $ 2.894,53 |
2024-05-15 | $ 0,000000000000000000 | $ 9,60 | $ 2.818,50 | $ 2.912,33 |
2024-05-14 | $ 0,000000000000000000 | $ 46,05 | $ 2.904,09 | $ 2.818,50 |
2024-05-13 | $ 0,000000000000000000 | $ 1.177,33 | $ 2.849,26 | $ 2.904,09 |
2024-05-12 | $ 0,000000000000000000 | $ 3.561,55 | $ 2.834,96 | $ 2.849,26 |
2024-05-11 | $ 0,000000000000000000 | $ 3.561,55 | $ 2.834,96 | $ 2.834,96 |
2024-05-10 | $ 0,000000000000000000 | $ 2.122,02 | $ 2.906,92 | $ 2.834,96 |
2024-05-09 | $ 0,000000000000000000 | $ 25,91 | $ 2.913,64 | $ 2.906,92 |
2024-05-08 | $ 0,000000000000000000 | $ 2.091,86 | $ 2.784,74 | $ 2.913,64 |
2024-05-07 | $ 0,000000000000000000 | $ 326.323 | $ 2.361,36 | $ 2.784,74 |
2024-05-06 | $ 0,000000000000000000 | $ 53,70 | $ 3.098,54 | $ 2.361,36 |
2024-05-05 | $ 0,000000000000000000 | $ 70,51 | $ 3.074,26 | $ 3.098,54 |
2024-05-04 | $ 0,000000000000000000 | $ 70,40 | $ 3.069,10 | $ 3.074,26 |
Quer dados em outra moeda? Use nossa API