Good Gensler USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 227,42 | $ 0,000000000795957 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 147,65 | $ 0,000000000807710 | $ 0,000000000795957 |
2024-07-01 | $ 0,000000000000000000 | $ 169,86 | $ 0,000000000805668 | $ 0,000000000807710 |
2024-06-30 | $ 0,000000000000000000 | $ 61,07 | $ 0,000000000792104 | $ 0,000000000805668 |
2024-06-29 | $ 0,000000000000000000 | $ 61,07 | $ 0,000000000792104 | $ 0,000000000792104 |
2024-06-28 | $ 0,000000000000000000 | $ 3.411,73 | $ 0,000000000800828 | $ 0,000000000792104 |
2024-06-27 | $ 0,000000000000000000 | $ 3.429,74 | $ 0,000000000799128 | $ 0,000000000800828 |
2024-06-26 | $ 0,000000000000000000 | $ 86,58 | $ 0,000000000789244 | $ 0,000000000799128 |
2024-06-25 | $ 0,000000000000000000 | $ 1.894,95 | $ 0,000000000781141 | $ 0,000000000789244 |
2024-06-24 | $ 0,000000000000000000 | $ 56,25 | $ 0,000000000821206 | $ 0,000000000781141 |
2024-06-23 | $ 0,000000000000000000 | $ 192,36 | $ 0,000000000840192 | $ 0,000000000821206 |
2024-06-22 | $ 0,000000000000000000 | $ 430,06 | $ 0,000000000842501 | $ 0,000000000840192 |
2024-06-21 | $ 0,000000000000000000 | $ 1.031,81 | $ 0,000000000855068 | $ 0,000000000842501 |
2024-06-20 | $ 0,000000000000000000 | $ 615,47 | $ 0,000000000875296 | $ 0,000000000855068 |
2024-06-19 | $ 0,000000000000000000 | $ 615,47 | $ 0,000000000875296 | $ 0,000000000875296 |
2024-06-18 | $ 0,000000000000000000 | $ 78,36 | $ 0,000000000861460 | $ 0,000000000875296 |
2024-06-17 | $ 0,000000000000000000 | $ 9,68 | $ 0,000000000891654 | $ 0,000000000861460 |
2024-06-16 | $ 0,000000000000000000 | $ 396,84 | $ 0,000000000877575 | $ 0,000000000891654 |
2024-06-15 | $ 0,000000000000000000 | $ 9.198,76 | $ 0,000000000861939 | $ 0,000000000877575 |
2024-06-14 | $ 0,000000000000000000 | $ 449,25 | $ 0,000000000978557 | $ 0,000000000861939 |
2024-06-13 | $ 0,000000000000000000 | $ 2.529,46 | $ 0,000000001028 | $ 0,000000000978557 |
2024-06-12 | $ 0,000000000000000000 | $ 150,08 | $ 0,000000000948087 | $ 0,000000001028 |
2024-06-11 | $ 0,000000000000000000 | $ 470,39 | $ 0,000000000995893 | $ 0,000000000948087 |
2024-06-10 | $ 0,000000000000000000 | $ 593,29 | $ 0,000000001016 | $ 0,000000000995893 |
2024-06-09 | $ 0,000000000000000000 | $ 698,59 | $ 0,000000001017 | $ 0,000000001016 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000001010 | $ 0,000000001017 |
2024-06-07 | $ 0,000000000000000000 | $ 20.668 | $ 0,000000001059 | $ 0,000000001010 |
2024-06-06 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000001075 | $ 0,000000001059 |
2024-06-05 | $ 0,000000000000000000 | $ 79,75 | $ 0,000000001053 | $ 0,000000001075 |
2024-06-04 | $ 0,000000000000000000 | $ 6,51 | $ 0,000000001070 | $ 0,000000001053 |
2024-06-03 | $ 0,000000000000000000 | $ 148,22 | $ 0,000000001061 | $ 0,000000001070 |
Quer dados em outra moeda? Use nossa API