Friend.tech USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 38.682.287 | $ 1.201.098 | $ 0,409278 | N/A |
2024-07-03 | $ 47.460.925 | $ 175.265 | $ 0,502701 | $ 0,409278 |
2024-07-02 | $ 48.716.884 | $ 306.235 | $ 0,516022 | $ 0,502701 |
2024-07-01 | $ 47.898.261 | $ 104.524 | $ 0,508399 | $ 0,516022 |
2024-06-30 | $ 47.900.707 | $ 605.823 | $ 0,508710 | $ 0,508399 |
2024-06-29 | $ 52.482.659 | $ 328.058 | $ 0,557019 | $ 0,508710 |
2024-06-28 | $ 55.689.208 | $ 540.681 | $ 0,591035 | $ 0,557019 |
2024-06-27 | $ 53.447.763 | $ 911.521 | $ 0,567315 | $ 0,591035 |
2024-06-26 | $ 55.986.178 | $ 311.944 | $ 0,594340 | $ 0,567315 |
2024-06-25 | $ 52.871.732 | $ 491.413 | $ 0,561286 | $ 0,594340 |
2024-06-24 | $ 90.761.154 | $ 595.680 | $ 0,963556 | $ 0,561286 |
2024-06-23 | $ 98.891.639 | $ 812.514 | $ 1,051 | $ 0,963556 |
2024-06-22 | $ 90.435.768 | $ 613.261 | $ 0,933299 | $ 1,051 |
2024-06-21 | $ 90.596.724 | $ 615.392 | $ 0,962569 | $ 0,933299 |
2024-06-20 | $ 76.205.867 | $ 753.203 | $ 0,809179 | $ 0,962569 |
2024-06-19 | $ 71.718.455 | $ 962.773 | $ 0,761870 | $ 0,809179 |
2024-06-18 | $ 76.122.361 | $ 692.307 | $ 0,808611 | $ 0,761870 |
2024-06-17 | $ 78.074.516 | $ 1.137.195 | $ 0,828852 | $ 0,808611 |
2024-06-16 | $ 84.363.596 | $ 756.515 | $ 0,896077 | $ 0,828852 |
2024-06-15 | $ 76.397.679 | $ 2.013.080 | $ 0,811654 | $ 0,896077 |
2024-06-14 | $ 95.237.080 | $ 1.433.920 | $ 1,012 | $ 0,811654 |
2024-06-13 | $ 95.539.120 | $ 1.814.464 | $ 1,015 | $ 1,012 |
2024-06-12 | $ 87.816.314 | $ 1.716.411 | $ 0,932040 | $ 1,015 |
2024-06-11 | $ 90.459.416 | $ 2.484.535 | $ 0,970994 | $ 0,932040 |
2024-06-10 | $ 74.072.433 | $ 4.906.783 | $ 0,786893 | $ 0,970994 |
2024-06-09 | $ 84.980.300 | $ 3.835.774 | $ 0,902836 | $ 0,786893 |
2024-06-08 | $ 79.167.290 | $ 4.214.845 | $ 0,841739 | $ 0,902836 |
2024-06-07 | $ 81.993.832 | $ 5.429.738 | $ 0,871602 | $ 0,841739 |
2024-06-06 | $ 98.845.962 | $ 2.300.578 | $ 1,050 | $ 0,871602 |
2024-06-05 | $ 107.733.671 | $ 1.688.105 | $ 1,15 | $ 1,050 |
2024-06-04 | $ 101.996.191 | $ 1.784.255 | $ 1,085 | $ 1,15 |
Quer dados em outra moeda? Use nossa API