Fresco USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 1.831,44 | $ 0,000000000150738 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 6.789,25 | $ 0,000000000165341 | $ 0,000000000150738 |
2024-07-02 | $ 0,000000000000000000 | $ 1.391,66 | $ 0,000000000124779 | $ 0,000000000165341 |
2024-07-01 | $ 0,000000000000000000 | $ 3.357,63 | $ 0,000000000141793 | $ 0,000000000124779 |
2024-06-30 | $ 0,000000000000000000 | $ 1.289,07 | $ 0,000000000142850 | $ 0,000000000141793 |
2024-06-29 | $ 0,000000000000000000 | $ 822,46 | $ 0,000000000151321 | $ 0,000000000142850 |
2024-06-28 | $ 0,000000000000000000 | $ 4.618,45 | $ 0,000000000159491 | $ 0,000000000151321 |
2024-06-27 | $ 0,000000000000000000 | $ 1.773,80 | $ 0,000000000149228 | $ 0,000000000159491 |
2024-06-26 | $ 0,000000000000000000 | $ 1.105,82 | $ 0,000000000125467 | $ 0,000000000149228 |
2024-06-25 | $ 0,000000000000000000 | $ 564,99 | $ 0,000000000132878 | $ 0,000000000125467 |
2024-06-24 | $ 0,000000000000000000 | $ 2.132,84 | $ 0,000000000133475 | $ 0,000000000132878 |
2024-06-23 | $ 0,000000000000000000 | $ 1.433,17 | $ 0,000000000150199 | $ 0,000000000133475 |
2024-06-22 | $ 0,000000000000000000 | $ 2.915,77 | $ 0,000000000140836 | $ 0,000000000150199 |
2024-06-21 | $ 0,000000000000000000 | $ 4.222,02 | $ 0,000000000176040 | $ 0,000000000140836 |
2024-06-20 | $ 0,000000000000000000 | $ 14.064,12 | $ 0,000000000181048 | $ 0,000000000176040 |
2024-06-19 | $ 0,000000000000000000 | $ 4.377,29 | $ 0,000000000218065 | $ 0,000000000181048 |
2024-06-18 | $ 0,000000000000000000 | $ 11.133,52 | $ 0,000000000210905 | $ 0,000000000218065 |
2024-06-17 | $ 0,000000000000000000 | $ 12.329,44 | $ 0,000000000286021 | $ 0,000000000210905 |
2024-06-16 | $ 0,000000000000000000 | $ 20.180 | $ 0,000000000270265 | $ 0,000000000286021 |
2024-06-15 | $ 0,000000000000000000 | $ 14.462,65 | $ 0,000000000322631 | $ 0,000000000270265 |
2024-06-14 | $ 0,000000000000000000 | $ 19.621,80 | $ 0,000000000352956 | $ 0,000000000322631 |
2024-06-13 | $ 0,000000000000000000 | $ 86.510 | $ 0,000000000372248 | $ 0,000000000352956 |
2024-06-12 | $ 0,000000000000000000 | $ 127.139 | $ 0,000000000337133 | $ 0,000000000372248 |
2024-06-11 | $ 0,000000000000000000 | $ 52.297 | $ 0,000000000303966 | $ 0,000000000337133 |
2024-06-10 | $ 0,000000000000000000 | $ 214.045 | $ 0,000000000428231 | $ 0,000000000303966 |
2024-06-09 | $ 0,000000000000000000 | $ 194.142 | $ 0,000000000582625 | $ 0,000000000428231 |
2024-06-08 | $ 0,000000000000000000 | $ 179.179 | $ 0,000000000385922 | $ 0,000000000582625 |
2024-06-07 | $ 0,000000000000000000 | $ 462.789 | $ 0,000000000216585 | $ 0,000000000385922 |
2024-06-06 | $ 0,000000000000000000 | $ 384.794 | $ 0,000000001004 | $ 0,000000000216585 |
2024-06-05 | $ 0,000000000000000000 | $ 384.794 | $ 0,000000001004 | $ 0,000000001004 |
Quer dados em outra moeda? Use nossa API